RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1999 | 400.00 | 0.00% | 0 | 0 | 368.10 | +2.67% | 2 192 | 6 | ||||||
30.7.1999 | 400.00 | 0.00% | 0 | 0 | 358.50 | +0.90% | 4 282 | 12 | ||||||
29.7.1999 | 400.00 | 0.00% | 0 | 0 | 355.30 | +1.16% | 2 132 | 6 | ||||||
28.7.1999 | 400.00 | 0.00% | 0 | 0 | 351.20 | -5.08% | 5 894 | 17 | ||||||
27.7.1999 | 400.00 | 0.00% | 0 | 0 | 370.00 | -0.59% | 9 403 | 26 | ||||||
26.7.1999 | 400.00 | 0.00% | 0 | 0 | 372.20 | +0.48% | 2 978 | 8 | ||||||
23.7.1999 | 400.00 | 0.00% | 0 | 0 | 370.40 | +0.10% | 8 151 | 22 | ||||||
22.7.1999 | 400.00 | 0.00% | 0 | 0 | 370.00 | +2.09% | 7 030 | 19 | ||||||
21.7.1999 | 400.00 | 0.00% | 0 | 0 | 362.40 | +5.22% | 0 | 0 | ||||||
20.7.1999 | 400.00 | 0.00% | 0 | 0 | 344.40 | -11.32% | 1 033 | 3 | ||||||
19.7.1999 | 400.00 | 0.00% | 0 | 0 | 388.40 | +9.99% | 5 906 | 16 | ||||||
16.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 1 059 | 3 | ||||||
15.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.10 | +0.02% | 2 471 | 7 | ||||||
14.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.00 | +0.14% | 1 059 | 3 | ||||||
13.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.50 | -0.11% | 1 058 | 3 | ||||||
12.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.90 | +0.02% | 0 | 0 | ||||||
9.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.80 | +0.02% | 2 117 | 6 | ||||||
8.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.70 | +0.08% | 4 231 | 12 | ||||||
7.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.40 | +0.05% | 2 114 | 6 | ||||||
2.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.20 | +0.05% | 5 988 | 17 | ||||||
1.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.00 | +3.37% | 3 168 | 9 | ||||||
30.6.1999 | 400.00 | 0.00% | 0 | 0 | 340.50 | -0.05% | 7 150 | 21 | ||||||
29.6.1999 | 400.00 | 0.00% | 0 | 0 | 340.70 | +0.14% | 3 065 | 9 | ||||||
28.6.1999 | 400.00 | 0.00% | 0 | 0 | 340.20 | +3.09% | 0 | 0 | ||||||
25.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | -0.12% | 990 | 3 | ||||||
24.6.1999 | 400.00 | 0.00% | 3 200 | 8 | 330.40 | +0.12% | 1 982 | 6 | ||||||
23.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | +6.04% | 330 | 1 | ||||||
18.6.1999 | 400.00 | 0.00% | 0 | 0 | 311.20 | -5.69% | 25 552 | 71 | ||||||
17.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
16.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | -0.03% | 3 960 | 12 | ||||||
15.6.1999 | 400.00 | 0.00% | 4 800 | 12 | 330.10 | +0.03% | 4 291 | 13 | ||||||
14.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 970 | 9 | ||||||
11.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | -0.30% | 0 | 0 | ||||||
10.6.1999 | 400.00 | 0.00% | 0 | 0 | 331.00 | -10.54% | 4 954 | 14 | ||||||
9.6.1999 | 400.00 | 0.00% | 0 | 0 | 370.00 | -0.99% | 8 410 | 23 | ||||||
8.6.1999 | 400.00 | 0.00% | 0 | 0 | 373.70 | +0.97% | 1 121 | 3 | ||||||
7.6.1999 | 400.00 | 0.00% | 0 | 0 | 370.10 | -7.47% | 1 110 | 3 | ||||||
4.6.1999 | 400.00 | 0.00% | 8 400 | 21 | 400.00 | +6.38% | 1 200 | 3 | ||||||
3.6.1999 | 400.00 | 0.00% | 0 | 0 | 376.00 | -3.86% | 11 510 | 30 | ||||||
2.6.1999 | 400.00 | 0.00% | 0 | 0 | 391.10 | +8.33% | 0 | 0 | ||||||
1.6.1999 | 400.00 | 0.00% | 0 | 0 | 361.00 | -9.99% | 9 083 | 23 | ||||||
25.5.1999 | 342.40 | 0.00% | 0 | 0 | 387.40 | +0.44% | 7 350 | 19 | ||||||
26.3.1999 | 380.00 | 0.00% | 0 | 0 | 344.00 | -5.49% | 4 308 | 12 | ||||||
25.3.1999 | 380.00 | 0.00% | 0 | 0 | 364.00 | +0.27% | 6 913 | 19 | ||||||
22.3.1999 | 365.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 5 333 | 15 | ||||||
19.3.1999 | 365.00 | 0.00% | 0 | 0 | 350.00 | -5.40% | 1 050 | 3 | ||||||
18.3.1999 | 365.00 | 0.00% | 0 | 0 | 370.00 | +6.56% | 6 123 | 17 | ||||||
17.3.1999 | 365.00 | 0.00% | 0 | 0 | 347.20 | +1.75% | 4 045 | 12 | ||||||
16.3.1999 | 365.00 | 0.00% | 0 | 0 | 341.20 | +0.02% | 2 388 | 7 | ||||||
15.3.1999 | 365.00 | 0.00% | 0 | 0 | 341.10 | -0.02% | 682 | 2 | ||||||
12.3.1999 | 365.00 | 0.00% | 0 | 0 | 341.20 | -1.13% | 0 | 0 | ||||||
11.3.1999 | 365.00 | 0.00% | 0 | 0 | 345.10 | +5.50% | 4 774 | 14 | ||||||
13.5.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | -2.63% | 6 049 | 16 | ||||||
12.5.1999 | 375.00 | 0.00% | 0 | 0 | 380.10 | -1.09% | 5 341 | 14 | ||||||
11.5.1999 | 375.00 | 0.00% | 0 | 0 | 384.30 | +0.26% | 2 306 | 6 | ||||||
10.5.1999 | 375.00 | 0.00% | 0 | 0 | 383.30 | +0.13% | 1 150 | 3 | ||||||
7.5.1999 | 375.00 | 0.00% | 0 | 0 | 382.80 | +0.44% | 4 594 | 12 | ||||||
6.5.1999 | 375.00 | 0.00% | 0 | 0 | 381.10 | +0.15% | 2 287 | 6 | ||||||
|