RAKO, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1999 | 400.00 | 0.00% | 0 | 0 | 370.00 | -0.59% | 9 403 | 26 | ||||||
9.6.1999 | 400.00 | 0.00% | 0 | 0 | 370.00 | -0.99% | 8 410 | 23 | ||||||
18.3.1999 | 365.00 | 0.00% | 0 | 0 | 370.00 | +6.56% | 6 123 | 17 | ||||||
7.6.1999 | 400.00 | 0.00% | 0 | 0 | 370.10 | -7.47% | 1 110 | 3 | ||||||
22.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 9 223 | 25 | ||||||
21.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 3 331 | 9 | ||||||
20.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | -1.17% | 1 110 | 3 | ||||||
13.5.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | -2.63% | 6 049 | 16 | ||||||
2.9.1999 | 370.50 | -3.01% | 1 112 | 3 | 370.30 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 382.00 | 0.00% | 0 | 0 | 370.30 | +0.43% | 2 222 | 6 | ||||||
6.9.1999 | 370.50 | 0.00% | 0 | 0 | 370.40 | 0.00% | 2 222 | 6 | ||||||
3.9.1999 | 370.50 | 0.00% | 4 446 | 12 | 370.40 | +0.02% | 2 223 | 6 | ||||||
23.7.1999 | 400.00 | 0.00% | 0 | 0 | 370.40 | +0.10% | 8 151 | 22 | ||||||
9.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.50 | +1.22% | 0 | 0 | ||||||
7.9.1999 | 370.50 | 0.00% | 0 | 0 | 370.60 | +0.05% | 2 224 | 6 | ||||||
1.4.1999 | 379.00 | -2.69% | 1 137 | 3 | 371.00 | 0.00% | 1 849 | 5 | ||||||
31.3.1999 | 389.50 | -5.00% | 0 | 0 | 371.00 | -2.39% | 5 646 | 15 | ||||||
8.9.1999 | 370.50 | 0.00% | 0 | 0 | 371.20 | +0.16% | 2 599 | 7 | ||||||
26.7.1999 | 400.00 | 0.00% | 0 | 0 | 372.20 | +0.48% | 2 978 | 8 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB