RAKO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1999 | 383.50 | 0.00% | 0 | 0 | 404.30 | -3.36% | 4 043 | 10 | ||||||
27.10.1999 | 383.50 | 0.00% | 0 | 0 | 418.40 | +3.74% | 0 | 0 | ||||||
26.10.1999 | 383.50 | 0.00% | 0 | 0 | 403.30 | +0.07% | 4 841 | 12 | ||||||
25.10.1999 | 383.50 | 0.00% | 0 | 0 | 403.00 | -3.12% | 10 468 | 26 | ||||||
22.10.1999 | 383.50 | 0.00% | 0 | 0 | 416.00 | +3.94% | 3 744 | 9 | ||||||
21.10.1999 | 383.50 | 0.00% | 0 | 0 | 400.20 | -3.93% | 3 602 | 9 | ||||||
20.10.1999 | 383.50 | 0.00% | 0 | 0 | 416.60 | +0.53% | 0 | 0 | ||||||
19.10.1999 | 383.50 | 0.00% | 0 | 0 | 414.40 | +5.09% | 37 200 | 93 | ||||||
18.10.1999 | 383.50 | 0.00% | 0 | 0 | 394.30 | +0.15% | 5 124 | 13 | ||||||
15.10.1999 | 383.50 | 0.00% | 0 | 0 | 393.70 | +0.07% | 1 181 | 3 | ||||||
14.10.1999 | 383.50 | 0.00% | 2 301 | 6 | 393.40 | +0.22% | 0 | 0 | ||||||
13.10.1999 | 383.50 | 0.00% | 0 | 0 | 392.50 | +0.38% | 1 963 | 5 | ||||||
12.10.1999 | 383.50 | +0.13% | 4 219 | 11 | 391.00 | +2.62% | 6 577 | 17 | ||||||
11.11.1999 | 385.30 | 0.00% | 0 | 0 | 418.90 | -9.32% | 1 257 | 3 | ||||||
10.11.1999 | 385.30 | 0.00% | 0 | 0 | 462.00 | +9.47% | 23 100 | 50 | ||||||
9.11.1999 | 385.30 | 0.00% | 0 | 0 | 422.00 | -2.54% | 39 540 | 97 | ||||||
8.11.1999 | 385.30 | 0.00% | 0 | 0 | 433.00 | +2.85% | 12 847 | 30 | ||||||
5.11.1999 | 385.30 | 0.00% | 0 | 0 | 421.00 | +3.08% | 0 | 0 | ||||||
4.11.1999 | 385.30 | 0.00% | 0 | 0 | 408.40 | +0.27% | 4 901 | 12 | ||||||
3.11.1999 | 385.30 | 0.00% | 0 | 0 | 407.30 | +0.04% | 5 295 | 13 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB