RAKO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1996 | 1 270.00 | 0.00% | 134 620 | 106 | 1 241.00 | 0.00% | 25 821 | 21 | ||||||
12.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 15 592 | 13 | ||||||
20.3.1997 | 1 239.00 | -0.08% | 226 737 | 183 | 1 240.00 | +2.53% | 43 225 | 35 | ||||||
13.3.1996 | 1 270.00 | 0.00% | 175 260 | 138 | 1 238.60 | 0.00% | 32 384 | 26 | ||||||
12.1.1996 | 1 300.00 | 0.00% | 135 200 | 104 | 1 238.50 | -4.00% | 7 431 | 6 | ||||||
23.2.1996 | 1 260.00 | 0.00% | 86 940 | 69 | 1 238.20 | 0.00% | 72 436 | 59 | ||||||
1.3.1996 | 1 270.00 | 0.00% | 228 600 | 180 | 1 237.60 | -2.00% | 27 227 | 22 | ||||||
13.2.1996 | 1 250.00 | 0.00% | 148 750 | 119 | 1 235.50 | -2.00% | 10 797 | 9 | ||||||
14.2.1996 | 1 250.00 | 0.00% | 78 750 | 63 | 1 235.00 | +3.00% | 28 355 | 23 | ||||||
9.4.1996 | 1 255.00 | 0.00% | 119 225 | 95 | 1 235.00 | +3.00% | 27 122 | 22 | ||||||
11.3.1996 | 1 270.00 | 0.00% | 144 780 | 114 | 1 234.50 | 0.00% | 43 206 | 35 | ||||||
15.1.1996 | 1 300.00 | 0.00% | 63 700 | 49 | 1 233.00 | 0.00% | 2 466 | 2 | ||||||
22.2.1996 | 1 260.00 | +0.39% | 123 480 | 98 | 1 232.40 | -2.00% | 58 900 | 48 | ||||||
26.1.1996 | 1 275.00 | +0.39% | 207 825 | 163 | 1 231.00 | -4.00% | 29 262 | 24 | ||||||
18.3.1997 | 1 240.00 | -0.08% | 70 680 | 57 | 1 231.00 | -0.20% | 6 124 | 5 | ||||||
17.3.1997 | 1 241.00 | +0.32% | 79 424 | 64 | 1 231.00 | -3.01% | 47 866 | 39 | ||||||
13.3.1997 | 1 240.00 | -0.72% | 405 480 | 327 | 1 231.00 | -0.12% | 13 417 | 11 | ||||||
12.3.1997 | 1 249.00 | +0.97% | 62 450 | 50 | 1 231.00 | +1.62% | 42 744 | 35 | ||||||
30.3.1995 | 1 320.00 | +38.00% | 46 200 | 35 | 1 230.00 | +2.00% | 7 385 | 6 | ||||||
7.3.1996 | 1 270.00 | 0.00% | 45 720 | 36 | 1 225.60 | +4.00% | 14 707 | 12 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB