RAPID, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RAPID | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 242.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
28.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 244.00 | -4.68% | 0 | 0 | -2.32% | 0 | ||||||||
16.4.1997 | 256.00 | -4.83% | 512 | 2 | +6.45% | 0 | ||||||||
17.4.1997 | 256.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
18.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 256.00 | 0.00% | 0 | 0 | 248.00 | -9.81% | 496 | 2 | ||||||
15.4.1997 | 269.00 | -4.94% | 0 | 0 | +3.33% | 0 | ||||||||
14.4.1997 | 283.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 297.00 | -4.80% | 0 | 0 | +5.93% | 0 | ||||||||
7.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 297.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
11.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 312.00 | -4.87% | 0 | 0 | +3.05% | 0 | ||||||||
|
Údaje o firmách, RAPID
Zpravodajství k akcii RAPID
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB