RAPID, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - RAPID | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 363.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 382.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 445.00 | -4.91% | 0 | 0 | -4.58% | 0 | ||||||||
17.3.1997 | 468.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
10.1.1997 | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 693.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 729.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 807.00 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 896.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
29.4.1997 | 232.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
27.11.1996 | 1 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 1 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 995.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
19.12.1996 | 995.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
18.12.1996 | 995.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1996 | 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 001.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 1 112.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 1 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 1 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 1 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 1 260.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
14.11.1996 | 1 260.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
13.11.1996 | 1 260.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
12.11.1996 | 1 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
29.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 0.00 | +9.21% | 0 | 0 | ||||||
25.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 0.00 | +4.82% | 0 | 0 | ||||||
24.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 1 450.00 | +4.95% | 1 450 | 1 | ||||||
23.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
18.10.1996 | 1 452.00 | 0.00% | 0 | 0 | +9.99% | 0 | 0 | |||||||
17.10.1996 | 1 452.00 | +10.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
16.10.1996 | 1 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 1 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 1 320.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 1 224.00 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
26.9.1996 | 1 224.00 | -10.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
|
Údaje o firmách, RAPID
Zpravodajství k akcii RAPID
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB