RAPID, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAPID | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1997 | -1.69% | 0 | ||||||||||||
7.6.2001 | 4 312.00 | -1.58% | 0 | 0 | ||||||||||
22.6.2000 | 2 200.00 | -1.34% | 0 | 0 | ||||||||||
10.11.2000 | 2 520.00 | -1.17% | 0 | 0 | ||||||||||
15.6.2001 | 4 886.00 | -1.17% | 0 | 0 | ||||||||||
10.10.1996 | 1 200.00 | -9.97% | 4 800 | 4 | -1.13% | 0 | 0 | |||||||
4.11.1996 | 1 400.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
9.4.2001 | 5 550.00 | -1.06% | 27 750 | 5 | ||||||||||
14.12.1995 | 1 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
24.9.1997 | -0.98% | 0 | ||||||||||||
16.11.2000 | 2 500.00 | -0.79% | 12 500 | 5 | ||||||||||
7.11.2000 | 2 500.00 | -0.79% | 0 | 0 | ||||||||||
27.10.2000 | 2 520.00 | -0.79% | 0 | 0 | ||||||||||
17.10.2000 | 2 500.00 | -0.79% | 0 | 0 | ||||||||||
18.5.1998 | 342.50 | -0.72% | 343 | 1 | ||||||||||
1.10.1997 | -0.59% | 0 | ||||||||||||
30.9.1997 | -0.59% | 0 | ||||||||||||
7.9.2001 | 7 655.50 | -0.57% | 0 | 0 | ||||||||||
8.6.1998 | 985.00 | -0.50% | 985 | 1 | ||||||||||
13.12.2000 | 4 876.20 | -0.48% | 4 876 | 1 | ||||||||||
26.1.2000 | 2 080.00 | -0.47% | 2 080 | 1 | ||||||||||
15.11.1996 | 1 260.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
14.11.2000 | 2 520.00 | -0.39% | 0 | 0 | ||||||||||
12.3.1997 | 516.00 | -4.97% | 0 | 0 | 229.00 | -0.28% | 229 | 1 | ||||||
19.12.2001 | 3 950.00 | -0.25% | 0 | 0 | ||||||||||
29.8.1997 | -0.23% | 0 | ||||||||||||
23.3.2001 | 4 100.00 | -0.21% | 0 | 0 | ||||||||||
6.3.1998 | 250.00 | -0.19% | 750 | 3 | ||||||||||
5.3.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
14.3.1997 | 468.00 | -4.68% | 936 | 2 | -0.17% | 0 | ||||||||
6.11.2001 | 3 799.00 | -0.16% | 0 | 0 | ||||||||||
11.3.1997 | 543.00 | -4.90% | 0 | 0 | -0.14% | 0 | ||||||||
28.8.1997 | -0.12% | 0 | ||||||||||||
15.10.1997 | -0.03% | 0 | ||||||||||||
17.11.1997 | -0.02% | 0 | ||||||||||||
24.2.1998 | 250.00 | -0.01% | 250 | 1 | ||||||||||
6.5.1997 | 242.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
7.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 242.00 | +4.31% | 484 | 2 | 0.00% | 0 | ||||||||
23.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 256.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
14.4.1997 | 283.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 297.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
9.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 345.00 | -4.95% | 345 | 1 | 0.00% | 0 | ||||||||
|
Údaje o firmách, RAPID
Zpravodajství k akcii RAPID
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB