RAŠELINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAŠELINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 525.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 368.00 | -2 990.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 258.00 | -2 989.00% | 516 | 2 | ||||||||||
8.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
9.3.1995 | 258.00 | +487.00% | 3 612 | 14 | ||||||||||
10.3.1995 | 270.00 | +465.00% | 0 | 0 | ||||||||||
13.3.1995 | 257.00 | -481.00% | 0 | 0 | ||||||||||
14.3.1995 | 269.00 | +466.00% | 5 380 | 20 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 282.00 | +483.00% | 2 256 | 8 | ||||||||||
20.3.1995 | 268.00 | -496.00% | 3 216 | 12 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 255.00 | -485.00% | 0 | 0 | ||||||||||
23.3.1995 | 243.00 | -470.00% | 0 | 0 | ||||||||||
24.3.1995 | 231.00 | -493.00% | 0 | 0 | ||||||||||
27.3.1995 | 220.00 | -476.00% | 0 | 0 | ||||||||||
28.3.1995 | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 198.55 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.3.1995 | 188.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 179.20 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1995 | 170.24 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 161.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 153.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 161.33 | +499.00% | 10 486 | 65 | 103.00 | -10.00% | 824 | 8 | ||||||
7.4.1995 | 153.27 | -499.00% | 6 897 | 45 | 110.00 | -1.00% | 812 | 8 | ||||||
10.4.1995 | 145.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 138.33 | -499.00% | 6 917 | 50 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 131.42 | -499.00% | 4 468 | 34 | 96.00 | -5.00% | 768 | 8 | ||||||
13.4.1995 | 130.00 | -108.00% | 520 | 4 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 136.50 | +500.00% | 1 638 | 12 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 130.00 | -476.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 123.50 | -500.00% | 741 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 111.47 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 105.90 | -499.00% | 2 648 | 25 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 101.00 | -462.00% | 404 | 4 | 110.00 | 0.00% | 880 | 8 | ||||||
28.4.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 107.00 | +89.00% | 856 | 8 | 110.00 | -2.00% | 1 320 | 12 | ||||||
3.5.1995 | 0 | 0 | 110.00 | +2.00% | 440 | 4 | ||||||||
4.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.5.1995 | 101.65 | -500.00% | 2 033 | 20 | 110.00 | -4.00% | 1 320 | 12 | ||||||
9.5.1995 | 101.00 | -63.00% | 1 212 | 12 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 101.00 | 0.00% | 1 212 | 12 | 113.20 | -2.00% | 453 | 4 | ||||||
15.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 110.00 | -5.00% | 1 308 | 12 | ||||||||
18.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||||
23.5.1995 | 101.00 | 0.00% | 5 656 | 56 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 101.00 | 0.00% | 1 313 | 13 | 104.50 | -5.00% | 836 | 8 | ||||||
25.5.1995 | 101.00 | 0.00% | 404 | 4 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||||
30.5.1995 | 0 | 0 | 110.00 | +5.00% | 2 200 | 20 | ||||||||
31.5.1995 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | -0.99% | 20 000 | 200 | 110.00 | 0.00% | 3 080 | 28 | ||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 6 300 | 60 | ||||||
5.6.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 440 | 4 | ||||||
6.6.1995 | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 90.25 | -5.00% | 2 798 | 31 | 102.80 | -7.00% | 1 439 | 14 | ||||||
8.6.1995 | 94.76 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 95.00 | +0.25% | 3 800 | 40 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.00 | 0.00% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 95.00 | 0.00% | 3 800 | 40 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 95.00 | 0.00% | 6 460 | 68 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.25 | -5.00% | 722 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 85.74 | -4.99% | 1 801 | 21 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | -1.79% | 880 | 11 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.00 | 0.00% | 1 280 | 16 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 84.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 82.00 | -2.38% | 3 936 | 48 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
10.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.00 | +3.65% | 850 | 10 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 82.00 | -3.52% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 82.00 | 0.00% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 82.00 | 0.00% | 164 | 2 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 80.00 | -2.43% | 3 040 | 38 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 84.00 | +5.00% | 2 688 | 32 | 80.00 | -2.00% | 2 424 | 32 | ||||||
21.7.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.61 | +5.00% | 4 816 | 52 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 87.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | +2.29% | 900 | 10 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 94.50 | +5.00% | 1 323 | 14 | 75.00 | 0.00% | 600 | 8 | ||||||
2.8.1995 | 99.22 | +4.99% | 397 | 4 | -7.00% | 0 | 0 | |||||||
3.8.1995 | 94.26 | -4.99% | 189 | 2 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 98.97 | +4.99% | 792 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 94.03 | -4.99% | 1 128 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
8.8.1995 | 98.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | +1.28% | 2 000 | 20 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.00 | -5.00% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 92.00 | -3.15% | 368 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 92.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 294 | 4 | ||||||
17.8.1995 | 88.00 | -4.34% | 880 | 10 | 72.00 | -2.00% | 288 | 4 | ||||||
18.8.1995 | 88.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 92.40 | +5.00% | 370 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.00 | -2.59% | 5 760 | 64 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 87.00 | -3.33% | 348 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 91.35 | +5.00% | 2 192 | 24 | 78.00 | +1.00% | 624 | 8 | ||||||
30.8.1995 | 87.00 | -4.76% | 1 044 | 12 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 91.35 | +5.00% | 0 | 0 | 77.00 | -9.00% | 2 156 | 28 | ||||||
1.9.1995 | 95.91 | +4.99% | 1 918 | 20 | 84.00 | +8.00% | 1 328 | 16 | ||||||
4.9.1995 | 100.00 | +4.26% | 2 000 | 20 | +20.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 400 | 4 | 99.50 | 0.00% | 1 990 | 20 | ||||||
6.9.1995 | 100.00 | 0.00% | 1 600 | 16 | -8.00% | 0 | 0 | |||||||
7.9.1995 | 100.00 | 0.00% | 800 | 8 | 100.00 | +9.00% | 800 | 8 | ||||||
8.9.1995 | 95.00 | -5.00% | 665 | 7 | 100.00 | -6.00% | 1 128 | 12 | ||||||
11.9.1995 | 99.75 | +5.00% | 2 494 | 25 | 92.00 | -2.00% | 368 | 4 | ||||||
12.9.1995 | 100.00 | +0.25% | 1 200 | 12 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 103.00 | +3.00% | 9 785 | 95 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 97.85 | -5.00% | 2 055 | 21 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 93.00 | -4.95% | 651 | 7 | 85.00 | +5.00% | 1 360 | 16 | ||||||
19.9.1995 | 95.00 | +2.15% | 1 900 | 20 | +9.00% | 0 | 0 | |||||||
20.9.1995 | 99.75 | +5.00% | 0 | 0 | ||||||||||
21.9.1995 | 100.00 | +0.25% | 4 000 | 40 | ||||||||||
22.9.1995 | 100.00 | 0.00% | 8 000 | 80 | 86.50 | -7.00% | 1 384 | 16 | ||||||
25.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 101.00 | +1.00% | 3 232 | 32 | 100.00 | +5.00% | 400 | 4 | ||||||
27.9.1995 | 101.00 | 0.00% | 1 616 | 16 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | -0.99% | 1 200 | 12 | 95.00 | -4.00% | 1 126 | 12 | ||||||
29.9.1995 | 95.00 | -5.00% | 0 | 0 | 90.00 | -4.00% | 1 800 | 20 | ||||||
2.10.1995 | 99.75 | +5.00% | 3 392 | 34 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 101.00 | +1.25% | 3 232 | 32 | 100.00 | 0.00% | 762 | 8 | ||||||
4.10.1995 | 101.00 | 0.00% | 2 424 | 24 | 90.50 | -5.00% | 1 448 | 16 | ||||||
5.10.1995 | 95.95 | -5.00% | 960 | 10 | 95.00 | +5.00% | 380 | 4 | ||||||
6.10.1995 | 91.16 | -4.99% | 1 094 | 12 | 100.00 | +5.00% | 4 400 | 44 | ||||||
9.10.1995 | 86.61 | -4.99% | 4 504 | 52 | 92.50 | -8.00% | 4 070 | 44 | ||||||
10.10.1995 | 82.28 | -4.99% | 6 747 | 82 | 84.00 | -9.00% | 1 691 | 20 | ||||||
11.10.1995 | 80.00 | -2.77% | 2 560 | 32 | 84.00 | -1.00% | 1 344 | 16 | ||||||
12.10.1995 | 80.00 | 0.00% | 2 560 | 32 | +13.00% | 0 | 0 | |||||||
13.10.1995 | 80.00 | 0.00% | 1 600 | 20 | 95.20 | 0.00% | 2 094 | 22 | ||||||
16.10.1995 | 80.00 | 0.00% | 560 | 7 | 86.00 | -10.00% | 3 096 | 36 | ||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 324 | 4 | ||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 336 | 4 | ||||||
19.10.1995 | 72.00 | -10.00% | 3 168 | 44 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 1 304 | 16 | ||||||
23.10.1995 | 64.80 | -10.00% | 5 443 | 84 | ||||||||||
24.10.1995 | 64.80 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 64.80 | 0.00% | 0 | 0 | 81.60 | +1.00% | 1 877 | 23 | ||||||
26.10.1995 | 71.28 | +10.00% | 5 702 | 80 | 77.00 | -7.00% | 1 214 | 16 | ||||||
27.10.1995 | 71.28 | 0.00% | 0 | 0 | 83.00 | +8.00% | 1 398 | 17 | ||||||
30.10.1995 | 78.40 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 78.40 | 0.00% | 0 | 0 | 83.00 | -4.00% | 3 557 | 43 | ||||||
1.11.1995 | 78.40 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 950 | 25 | ||||||
2.11.1995 | 80.00 | +2.04% | 46 400 | 580 | 75.50 | -3.00% | 302 | 4 | ||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 924 | 12 | ||||||
6.11.1995 | 82.00 | +2.50% | 7 380 | 90 | 78.00 | +4.00% | 7 354 | 92 | ||||||
7.11.1995 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 82.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 236 | 16 | ||||||
9.11.1995 | 84.00 | +2.43% | 12 936 | 154 | 78.00 | 0.00% | 1 542 | 20 | ||||||
10.11.1995 | 84.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 592 | 8 | ||||||
13.11.1995 | 85.00 | +1.19% | 2 125 | 25 | 72.50 | -2.00% | 290 | 4 | ||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 288 | 4 | ||||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 76.50 | -10.00% | 0 | 0 | 78.00 | 0.00% | 2 964 | 38 | ||||||
17.11.1995 | 76.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 68.85 | -10.00% | 7 160 | 104 | 66.70 | -6.00% | 667 | 10 | ||||||
21.11.1995 | 68.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 71.50 | +3.84% | 6 864 | 96 | 66.00 | +2.00% | 3 278 | 50 | ||||||
24.11.1995 | 71.50 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
27.11.1995 | 75.00 | +4.89% | 1 800 | 24 | 70.00 | -10.00% | 2 599 | 36 | ||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 840 | 12 | ||||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
30.11.1995 | 75.00 | 0.00% | 4 800 | 64 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
4.12.1995 | 80.00 | +6.66% | 4 480 | 56 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 320 | 20 | ||||||
7.12.1995 | 72.00 | -10.00% | 5 616 | 78 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 65.00 | -9.72% | 9 035 | 139 | 72.00 | +1.00% | 576 | 8 | ||||||
|
Údaje o firmách, RAŠELINA
Zpravodajství k akcii RAŠELINA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB