RAŠELINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAŠELINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 70.00 | 0.00% | 140 | 2 | +5.26% | 0 | 0 | |||||||
3.8.1995 | 94.26 | -4.99% | 189 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 82.00 | 0.00% | 164 | 2 | -1.00% | 0 | 0 | |||||||
7.3.1995 | 258.00 | -2 989.00% | 516 | 2 | ||||||||||
25.5.1995 | 101.00 | 0.00% | 404 | 4 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 101.00 | -462.00% | 404 | 4 | 110.00 | 0.00% | 880 | 8 | ||||||
13.4.1995 | 130.00 | -108.00% | 520 | 4 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 99.22 | +4.99% | 397 | 4 | -7.00% | 0 | 0 | |||||||
22.8.1995 | 92.40 | +5.00% | 370 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 92.00 | -3.15% | 368 | 4 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 400 | 4 | 99.50 | 0.00% | 1 990 | 20 | ||||||
28.8.1995 | 87.00 | -3.33% | 348 | 4 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 78.00 | 0.00% | 312 | 4 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 67.93 | -4.99% | 272 | 4 | 71.00 | -7.00% | 284 | 4 | ||||||
23.2.1996 | 90.01 | 0.00% | 360 | 4 | 92.00 | -3.00% | 2 300 | 25 | ||||||
27.9.1996 | 73.00 | -1.35% | 292 | 4 | 79.80 | -8.27% | 2 394 | 30 | ||||||
20.11.1996 | 70.00 | 0.00% | 280 | 4 | 75.50 | -3.20% | 302 | 4 | ||||||
29.10.1996 | 68.00 | 0.00% | 272 | 4 | 69.00 | -0.79% | 1 380 | 20 | ||||||
25.10.1996 | 68.00 | 0.00% | 272 | 4 | 72.00 | +3.42% | 3 756 | 54 | ||||||
18.10.1996 | 69.00 | 0.00% | 276 | 4 | 74.00 | +4.41% | 568 | 8 | ||||||
14.8.1996 | 91.00 | -4.21% | 364 | 4 | 108.00 | -2.00% | 7 630 | 65 | ||||||
21.5.1997 | 57.50 | 0.00% | 230 | 4 | 60.00 | 0.00% | 240 | 4 | ||||||
24.4.1997 | 58.00 | 0.00% | 232 | 4 | 55.50 | -1.24% | 2 220 | 40 | ||||||
1.4.1997 | 61.62 | +0.81% | 246 | 4 | 56.30 | -2.77% | 2 312 | 40 | ||||||
14.3.1997 | 56.13 | +1.83% | 225 | 4 | 55.30 | -3.18% | 2 118 | 40 | ||||||
6.6.1995 | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 123.50 | -500.00% | 741 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 85.00 | -1.16% | 510 | 6 | 92.00 | 0.00% | 736 | 8 | ||||||
19.9.1996 | 76.00 | -5.00% | 532 | 7 | 80.00 | -6.00% | 16 648 | 208 | ||||||
16.10.1995 | 80.00 | 0.00% | 560 | 7 | 86.00 | -10.00% | 3 096 | 36 | ||||||
8.9.1995 | 95.00 | -5.00% | 665 | 7 | 100.00 | -6.00% | 1 128 | 12 | ||||||
18.9.1995 | 93.00 | -4.95% | 651 | 7 | 85.00 | +5.00% | 1 360 | 16 | ||||||
7.9.1995 | 100.00 | 0.00% | 800 | 8 | 100.00 | +9.00% | 800 | 8 | ||||||
4.8.1995 | 98.97 | +4.99% | 792 | 8 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 64.54 | -4.99% | 516 | 8 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 85.00 | +4.05% | 680 | 8 | 73.50 | +1.00% | 1 470 | 20 | ||||||
22.2.1996 | 90.01 | -2.16% | 720 | 8 | 95.00 | -4.00% | 5 506 | 58 | ||||||
29.4.1996 | 108.00 | 0.00% | 864 | 8 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 84.00 | +3.70% | 672 | 8 | 87.00 | +1.00% | 2 032 | 24 | ||||||
14.11.1996 | 70.00 | 0.00% | 560 | 8 | 79.50 | +0.78% | 1 266 | 16 | ||||||
19.8.1996 | 85.50 | -5.00% | 684 | 8 | 92.00 | +1.00% | 736 | 8 | ||||||
13.8.1996 | 95.00 | -2.06% | 760 | 8 | 120.00 | -1.00% | 3 816 | 32 | ||||||
9.8.1996 | 97.00 | -1.82% | 776 | 8 | 120.00 | +1.00% | 1 900 | 16 | ||||||
2.5.1997 | 57.00 | 0.00% | 456 | 8 | +0.26% | 0 | ||||||||
30.4.1997 | 57.00 | 0.00% | 456 | 8 | +0.27% | 0 | ||||||||
29.5.1997 | 57.50 | +0.87% | 460 | 8 | 56.00 | +1.98% | 2 668 | 48 | ||||||
16.5.1997 | 57.50 | 0.00% | 460 | 8 | 57.50 | +4.54% | 1 150 | 20 | ||||||
14.5.1997 | 57.50 | 0.00% | 460 | 8 | 55.00 | +3.41% | 4 606 | 84 | ||||||
7.5.1997 | 57.00 | 0.00% | 456 | 8 | 55.50 | +0.27% | 666 | 12 | ||||||
12.3.1997 | 55.00 | +1.62% | 440 | 8 | 55.30 | -5.39% | 1 409 | 26 | ||||||
17.2.1997 | 67.50 | 0.00% | 540 | 8 | 72.00 | -2.92% | 6 186 | 90 | ||||||
31.1.1997 | 70.40 | 0.00% | 563 | 8 | 72.00 | +0.34% | 2 328 | 32 | ||||||
24.1.1997 | 70.40 | 0.00% | 563 | 8 | 0.00% | 0 | ||||||||
23.1.1997 | 70.40 | 0.00% | 563 | 8 | 0.00% | 0 | ||||||||
22.1.1997 | 70.40 | 0.00% | 563 | 8 | 0.00% | 0 | ||||||||
20.1.1997 | 70.40 | -0.14% | 563 | 8 | 0.00% | 0 | ||||||||
12.12.1996 | 71.00 | 0.00% | 568 | 8 | +1.74% | 0 | ||||||||
4.12.1996 | 72.00 | 0.00% | 576 | 8 | 75.50 | +8.63% | 4 228 | 56 | ||||||
2.12.1996 | 72.00 | +1.40% | 576 | 8 | +3.06% | 0 | ||||||||
20.4.1995 | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 107.00 | +89.00% | 856 | 8 | 110.00 | -2.00% | 1 320 | 12 | ||||||
17.3.1995 | 282.00 | +483.00% | 2 256 | 8 | ||||||||||
13.6.1995 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.25 | -5.00% | 722 | 8 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.00 | +3.65% | 850 | 10 | -10.00% | 0 | 0 | |||||||
7.3.1997 | 53.53 | +0.77% | 535 | 10 | 60.00 | -7.27% | 1 085 | 18 | ||||||
15.8.1996 | 87.00 | -4.39% | 870 | 10 | 110.00 | -6.00% | 880 | 8 | ||||||
4.9.1996 | 81.00 | 0.00% | 810 | 10 | 83.50 | -5.00% | 668 | 8 | ||||||
7.10.1996 | 71.00 | -2.73% | 710 | 10 | 70.00 | -2.09% | 1 120 | 16 | ||||||
5.10.1995 | 95.95 | -5.00% | 960 | 10 | 95.00 | +5.00% | 380 | 4 | ||||||
17.8.1995 | 88.00 | -4.34% | 880 | 10 | 72.00 | -2.00% | 288 | 4 | ||||||
27.7.1995 | 90.00 | +2.29% | 900 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | -1.79% | 880 | 11 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 136.50 | +500.00% | 1 638 | 12 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 268.00 | -496.00% | 3 216 | 12 | ||||||||||
12.5.1995 | 101.00 | 0.00% | 1 212 | 12 | 113.20 | -2.00% | 453 | 4 | ||||||
9.5.1995 | 101.00 | -63.00% | 1 212 | 12 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 94.03 | -4.99% | 1 128 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
30.8.1995 | 87.00 | -4.76% | 1 044 | 12 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.00 | +0.25% | 1 200 | 12 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 91.16 | -4.99% | 1 094 | 12 | 100.00 | +5.00% | 4 400 | 44 | ||||||
28.9.1995 | 100.00 | -0.99% | 1 200 | 12 | 95.00 | -4.00% | 1 126 | 12 | ||||||
24.1.1996 | 81.69 | +5.00% | 980 | 12 | 73.00 | 0.00% | 584 | 8 | ||||||
31.1.1996 | 80.00 | -3.61% | 960 | 12 | 85.00 | +7.00% | 3 684 | 44 | ||||||
11.3.1996 | 95.00 | -2.06% | 1 140 | 12 | 96.80 | -7.00% | 774 | 8 | ||||||
18.3.1997 | 60.12 | +2.01% | 721 | 12 | +5.88% | 0 | ||||||||
28.4.1997 | 57.00 | -1.72% | 684 | 12 | 55.50 | +0.45% | 222 | 4 | ||||||
23.4.1997 | 58.00 | 0.00% | 696 | 12 | 56.20 | +1.81% | 2 248 | 40 | ||||||
21.4.1997 | 58.00 | 0.00% | 696 | 12 | 0.00% | 0 | ||||||||
29.11.1996 | 71.00 | 0.00% | 852 | 12 | 71.00 | -6.55% | 1 700 | 24 | ||||||
9.1.1997 | 70.50 | 0.00% | 846 | 12 | 71.60 | -0.77% | 1 432 | 20 | ||||||
24.5.1995 | 101.00 | 0.00% | 1 313 | 13 | 104.50 | -5.00% | 836 | 8 | ||||||
9.3.1995 | 258.00 | +487.00% | 3 612 | 14 | ||||||||||
22.11.1996 | 71.00 | +1.42% | 994 | 14 | 76.00 | -2.97% | 3 648 | 48 | ||||||
1.8.1995 | 94.50 | +5.00% | 1 323 | 14 | 75.00 | 0.00% | 600 | 8 | ||||||
14.8.1995 | 95.00 | -5.00% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | 0.00% | 1 600 | 16 | -8.00% | 0 | 0 | |||||||
12.1.1996 | 67.76 | +4.98% | 1 084 | 16 | 69.50 | -7.00% | 278 | 4 | ||||||
27.9.1995 | 101.00 | 0.00% | 1 616 | 16 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 104.81 | -4.99% | 1 677 | 16 | -10.00% | 0 | 0 | |||||||
21.11.1996 | 70.00 | 0.00% | 1 120 | 16 | 80.00 | +3.74% | 940 | 12 | ||||||
17.10.1996 | 69.00 | 0.00% | 1 104 | 16 | 68.00 | +2.25% | 2 448 | 36 | ||||||
18.12.1996 | 70.50 | -0.70% | 1 128 | 16 | 71.00 | -1.25% | 568 | 8 | ||||||
23.10.1996 | 68.00 | -1.44% | 1 088 | 16 | 69.00 | +5.38% | 2 192 | 32 | ||||||
27.6.1996 | 109.50 | -0.45% | 1 752 | 16 | 135.00 | +9.00% | 6 750 | 50 | ||||||
5.8.1996 | 104.00 | -4.58% | 1 664 | 16 | 120.10 | +2.00% | 1 922 | 16 | ||||||
26.8.1996 | 89.25 | +5.00% | 1 428 | 16 | 92.00 | -3.00% | 1 068 | 12 | ||||||
20.8.1996 | 89.77 | +4.99% | 1 436 | 16 | 87.50 | -5.00% | 700 | 8 | ||||||
28.1.1997 | 70.40 | 0.00% | 1 126 | 16 | 65.10 | -9.83% | 1 042 | 16 | ||||||
9.12.1996 | 71.00 | -1.38% | 1 136 | 16 | 67.90 | -1.76% | 1 114 | 16 | ||||||
20.5.1997 | 57.50 | 0.00% | 920 | 16 | 60.00 | 0.00% | 1 680 | 28 | ||||||
21.3.1997 | 61.42 | +0.49% | 983 | 16 | 58.00 | +4.71% | 444 | 8 | ||||||
12.6.1995 | 95.00 | 0.00% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.00 | 0.00% | 1 280 | 16 | -1.00% | 0 | 0 | |||||||
20.9.1996 | 77.00 | +1.31% | 1 309 | 17 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 57.50 | +0.87% | 1 035 | 18 | 55.00 | -4.03% | 2 015 | 38 | ||||||
12.3.1996 | 97.00 | +2.10% | 1 746 | 18 | 99.50 | +3.00% | 2 388 | 24 | ||||||
21.2.1996 | 92.00 | -3.15% | 1 840 | 20 | 95.00 | +5.00% | 7 116 | 72 | ||||||
26.4.1996 | 108.00 | +3.04% | 2 160 | 20 | 120.00 | -6.00% | 3 800 | 32 | ||||||
13.10.1995 | 80.00 | 0.00% | 1 600 | 20 | 95.20 | 0.00% | 2 094 | 22 | ||||||
4.9.1995 | 100.00 | +4.26% | 2 000 | 20 | +20.00% | 0 | 0 | |||||||
1.9.1995 | 95.91 | +4.99% | 1 918 | 20 | 84.00 | +8.00% | 1 328 | 16 | ||||||
19.9.1995 | 95.00 | +2.15% | 1 900 | 20 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | +1.28% | 2 000 | 20 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 82.00 | 0.00% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 82.00 | -3.52% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 57.50 | 0.00% | 1 150 | 20 | 60.00 | +4.34% | 240 | 4 | ||||||
27.5.1997 | 57.00 | -0.86% | 1 140 | 20 | 57.00 | +0.67% | 3 078 | 54 | ||||||
14.4.1997 | 58.00 | +1.75% | 1 160 | 20 | 56.40 | +0.71% | 451 | 8 | ||||||
2.4.1997 | 64.70 | +4.99% | 1 294 | 20 | 59.10 | +2.24% | 473 | 8 | ||||||
17.3.1997 | 58.93 | +4.98% | 1 179 | 20 | 51.00 | -3.70% | 1 224 | 24 | ||||||
3.12.1996 | 72.00 | 0.00% | 1 440 | 20 | 69.50 | -4.79% | 1 251 | 18 | ||||||
27.11.1996 | 71.00 | 0.00% | 1 420 | 20 | 77.70 | 0.00% | 5 905 | 76 | ||||||
25.11.1996 | 71.00 | 0.00% | 1 420 | 20 | +2.23% | 0 | ||||||||
27.2.1997 | 64.00 | 0.00% | 1 280 | 20 | 0.00% | 0 | ||||||||
25.9.1996 | 77.00 | 0.00% | 1 540 | 20 | 80.50 | +5.51% | 3 986 | 47 | ||||||
4.10.1996 | 73.00 | 0.00% | 1 460 | 20 | 71.50 | -2.05% | 286 | 4 | ||||||
15.11.1996 | 70.00 | 0.00% | 1 400 | 20 | 76.00 | -3.94% | 304 | 4 | ||||||
13.11.1996 | 70.00 | -4.76% | 1 400 | 20 | 78.50 | +4.66% | 628 | 8 | ||||||
7.11.1996 | 73.50 | +5.00% | 1 470 | 20 | 70.60 | +4.59% | 282 | 4 | ||||||
15.6.1995 | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 101.65 | -500.00% | 2 033 | 20 | 110.00 | -4.00% | 1 320 | 12 | ||||||
18.4.1995 | 130.00 | -476.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 269.00 | +466.00% | 5 380 | 20 | ||||||||||
26.6.1995 | 85.74 | -4.99% | 1 801 | 21 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 97.85 | -5.00% | 2 055 | 21 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 91.35 | +5.00% | 2 192 | 24 | 78.00 | +1.00% | 624 | 8 | ||||||
4.10.1995 | 101.00 | 0.00% | 2 424 | 24 | 90.50 | -5.00% | 1 448 | 16 | ||||||
17.1.1996 | 78.00 | +4.43% | 1 872 | 24 | 67.50 | -5.00% | 810 | 12 | ||||||
27.11.1995 | 75.00 | +4.89% | 1 800 | 24 | 70.00 | -10.00% | 2 599 | 36 | ||||||
27.5.1996 | 111.80 | -4.98% | 2 683 | 24 | 108.00 | +2.00% | 2 934 | 28 | ||||||
5.6.1996 | 95.00 | -0.10% | 2 280 | 24 | 84.00 | -7.00% | 3 616 | 42 | ||||||
13.3.1996 | 97.00 | 0.00% | 2 328 | 24 | 94.80 | -5.00% | 3 413 | 36 | ||||||
1.11.1996 | 66.00 | 0.00% | 1 584 | 24 | 72.00 | +1.40% | 1 152 | 16 | ||||||
8.10.1996 | 71.00 | 0.00% | 1 704 | 24 | 66.50 | -5.00% | 1 064 | 16 | ||||||
6.9.1996 | 87.00 | +3.57% | 2 088 | 24 | 77.10 | -9.00% | 3 701 | 48 | ||||||
10.3.1997 | 54.12 | +1.10% | 1 299 | 24 | +4.28% | 0 | ||||||||
30.1.1997 | 70.40 | 0.00% | 1 690 | 24 | 72.50 | 507 | 7 | |||||||
19.3.1997 | 60.35 | +0.38% | 1 448 | 24 | 52.70 | -2.40% | 211 | 4 | ||||||
6.3.1997 | 53.12 | -3.80% | 1 275 | 24 | 65.00 | +4.83% | 520 | 8 | ||||||
5.3.1997 | 55.22 | -4.98% | 1 325 | 24 | 62.00 | -4.61% | 124 | 2 | ||||||
4.3.1997 | 58.12 | -4.40% | 1 395 | 24 | 65.00 | 0.00% | 1 560 | 24 | ||||||
28.2.1997 | 64.00 | 0.00% | 1 536 | 24 | 65.00 | -3.70% | 3 120 | 48 | ||||||
28.3.1997 | 61.12 | +0.82% | 1 467 | 24 | 60.00 | +2.67% | 2 616 | 44 | ||||||
13.11.1995 | 85.00 | +1.19% | 2 125 | 25 | 72.50 | -2.00% | 290 | 4 | ||||||
11.9.1995 | 99.75 | +5.00% | 2 494 | 25 | 92.00 | -2.00% | 368 | 4 | ||||||
26.4.1995 | 105.90 | -499.00% | 2 648 | 25 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 96.00 | -3.75% | 2 496 | 26 | 110.00 | -1.00% | 2 720 | 23 | ||||||
27.3.1997 | 60.62 | +0.81% | 1 576 | 26 | +5.27% | 0 | ||||||||
13.2.1997 | 67.50 | 0.00% | 1 890 | 28 | 75.00 | +6.56% | 1 752 | 24 | ||||||
26.2.1997 | 64.00 | 0.00% | 1 792 | 28 | +4.18% | 0 | ||||||||
27.1.1997 | 70.40 | 0.00% | 1 971 | 28 | 0.00% | 0 | ||||||||
26.9.1996 | 74.00 | -3.89% | 2 072 | 28 | 87.00 | +2.59% | 696 | 8 | ||||||
11.9.1996 | 86.00 | +0.58% | 2 408 | 28 | 75.00 | -10.00% | 600 | 8 | ||||||
7.6.1996 | 99.00 | +4.21% | 2 772 | 28 | 94.50 | -15.00% | 756 | 8 | ||||||
8.3.1996 | 97.00 | -2.02% | 2 716 | 28 | 99.50 | -3.00% | 6 021 | 58 | ||||||
26.1.1996 | 85.00 | 0.00% | 2 380 | 28 | 79.50 | +3.00% | 1 366 | 18 | ||||||
9.5.1996 | 97.10 | +1.14% | 2 816 | 29 | -15.00% | 0 | 0 | |||||||
6.5.1996 | 99.75 | -5.00% | 2 993 | 30 | 120.00 | 0.00% | 1 920 | 16 | ||||||
24.10.1996 | 68.00 | 0.00% | 2 040 | 30 | 69.00 | -1.82% | 1 076 | 16 | ||||||
10.2.1997 | 67.00 | 0.00% | 2 077 | 31 | 71.50 | -1.25% | 5 404 | 76 | ||||||
7.6.1995 | 90.25 | -5.00% | 2 798 | 31 | 102.80 | -7.00% | 1 439 | 14 | ||||||
29.1.1997 | 70.40 | 0.00% | 2 253 | 32 | 68.00 | +4.45% | 816 | 12 | ||||||
25.3.1997 | 60.13 | -3.06% | 1 924 | 32 | 57.00 | +4.03% | 2 857 | 48 | ||||||
24.3.1997 | 62.03 | +0.99% | 1 985 | 32 | 58.50 | +3.08% | 1 602 | 28 | ||||||
20.3.1997 | 61.12 | +1.27% | 1 956 | 32 | 53.00 | +0.56% | 1 272 | 24 | ||||||
29.8.1996 | 85.00 | -4.76% | 2 720 | 32 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 90.00 | +3.44% | 2 880 | 32 | -17.00% | 0 | 0 | |||||||
2.8.1996 | 109.00 | -4.38% | 3 488 | 32 | 117.60 | -2.00% | 3 308 | 28 | ||||||
1.8.1996 | 114.00 | -2.43% | 3 648 | 32 | 120.00 | 0.00% | 960 | 8 | ||||||
29.7.1996 | 123.00 | -4.65% | 3 936 | 32 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 106.50 | -4.74% | 3 408 | 32 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | 0.00% | 3 200 | 32 | 97.80 | +1.00% | 782 | 8 | ||||||
10.5.1996 | 100.00 | +2.98% | 3 200 | 32 | 97.00 | -4.00% | 873 | 9 | ||||||
13.6.1996 | 120.31 | +4.99% | 3 850 | 32 | 114.00 | -3.00% | 2 896 | 24 | ||||||
30.1.1996 | 83.00 | -2.35% | 2 656 | 32 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, RAŠELINA
Zpravodajství k akcii RAŠELINA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB