OFT HOLDING PRAHA, NIA HOLDING, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OFT HOLDING PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1998 | 34.00 | +4.93% | 34 | 1 | ||||||||||
21.1.1998 | 36.00 | +0.41% | 36 | 1 | ||||||||||
22.1.1998 | 36.00 | 0.00% | 36 | 1 | ||||||||||
23.1.1998 | 36.00 | 0.00% | 36 | 1 | ||||||||||
2.2.1998 | 38.00 | +4.62% | 38 | 1 | ||||||||||
27.1.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
29.1.1998 | 42.00 | -8.05% | 42 | 1 | ||||||||||
6.11.1997 | 68.00 | +8.81% | 68 | 1 | ||||||||||
11.11.1997 | 68.00 | +8.45% | 68 | 1 | ||||||||||
12.11.1997 | 74.00 | +8.82% | 74 | 1 | ||||||||||
18.12.1997 | 33.00 | 0.00% | 132 | 4 | ||||||||||
2.12.1997 | 42.00 | -9.48% | 168 | 4 | ||||||||||
22.4.1997 | 86.00 | -4.76% | 9 116 | 106 | 86.40 | +0.46% | 173 | 2 | ||||||
4.12.1997 | 35.10 | -1.57% | 176 | 5 | ||||||||||
28.11.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
4.11.1997 | 62.20 | 186 | 3 | |||||||||||
9.10.1997 | 48.00 | 0.00% | 192 | 4 | ||||||||||
31.12.1996 | 173.93 | 0.00% | 0 | 0 | 218.00 | +17.91% | 218 | 1 | ||||||
8.11.1996 | 119.60 | 0.00% | 0 | 0 | 116.00 | +3.57% | 232 | 2 | ||||||
21.8.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 240 | 1 | ||||||
27.12.1996 | 193.25 | 0.00% | 0 | 0 | 241.70 | -8.66% | 242 | 1 | ||||||
18.12.1995 | 246.00 | -10.00% | 246 | 1 | ||||||||||
10.4.1997 | 74.80 | +4.99% | 0 | 0 | 94.30 | -1.77% | 283 | 3 | ||||||
28.5.1997 | 110.27 | -4.99% | 0 | 0 | 79.10 | -9.39% | 316 | 4 | ||||||
12.1.1998 | 40.10 | -9.07% | 321 | 8 | ||||||||||
21.3.1997 | 107.33 | 0.00% | 0 | 0 | 82.20 | -8.76% | 329 | 4 | ||||||
4.4.1997 | 71.24 | -4.98% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
26.1.1998 | 39.00 | +8.33% | 390 | 10 | ||||||||||
16.1.1998 | 40.10 | +0.12% | 401 | 10 | ||||||||||
4.3.1998 | 41.00 | -8.88% | 410 | 10 | ||||||||||
26.11.1996 | 158.40 | 0.00% | 0 | 0 | 108.10 | +0.09% | 432 | 4 | ||||||
10.11.1997 | 62.70 | -0.39% | 439 | 7 | ||||||||||
9.1.1998 | 44.10 | -3.83% | 441 | 10 | ||||||||||
10.12.1996 | 132.00 | 0.00% | 0 | 0 | 110.50 | +1.88% | 442 | 4 | ||||||
25.11.1997 | 45.10 | -4.14% | 451 | 10 | ||||||||||
26.2.1998 | 46.00 | +0.74% | 460 | 10 | ||||||||||
2.12.1996 | 128.31 | -9.99% | 3 849 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
21.2.1997 | 124.33 | -4.99% | 0 | 0 | 97.10 | -9.25% | 486 | 5 | ||||||
4.2.1998 | 45.00 | +8.85% | 491 | 11 | ||||||||||
23.9.1997 | 100.10 | -4.52% | 1 001 | 10 | 63.00 | -8.69% | 504 | 8 | ||||||
10.10.1997 | 52.00 | +8.33% | 520 | 10 | ||||||||||
23.2.1998 | 52.00 | -0.78% | 520 | 10 | ||||||||||
11.12.1997 | 26.50 | +1.53% | 530 | 20 | ||||||||||
19.11.1997 | 55.70 | 557 | 10 | |||||||||||
24.2.1998 | 56.00 | +7.69% | 560 | 10 | ||||||||||
29.1.1996 | 0 | 0 | 292.50 | 0.00% | 585 | 2 | ||||||||
10.3.1998 | 37.00 | +8.82% | 592 | 16 | ||||||||||
25.9.1997 | 90.35 | -4.99% | 0 | 0 | 60.00 | -9.09% | 600 | 10 | ||||||
27.3.1997 | 92.04 | -4.99% | 0 | 0 | 61.20 | -8.24% | 612 | 10 | ||||||
14.11.1997 | 61.70 | +11.67% | 617 | 10 | ||||||||||
31.10.1997 | 62.10 | +0.04% | 621 | 10 | ||||||||||
16.6.1997 | 76.85 | -4.99% | 0 | 0 | 65.00 | -7.80% | 650 | 10 | ||||||
9.5.1997 | 122.55 | -5.00% | 3 677 | 30 | 110.00 | 0.00% | 660 | 6 | ||||||
1.4.1997 | 83.07 | -4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
22.9.1997 | 104.84 | -4.99% | 0 | 0 | 69.00 | -9.98% | 690 | 10 | ||||||
14.11.1996 | 119.01 | -9.53% | 1 190 | 10 | 116.00 | +9.12% | 696 | 6 | ||||||
19.1.1998 | 37.10 | -7.48% | 742 | 20 | ||||||||||
23.12.1997 | 39.00 | 0.00% | 780 | 20 | ||||||||||
24.6.1997 | 84.89 | +4.99% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
16.2.1998 | 41.00 | +10.60% | 820 | 20 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu