REAS A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - REAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 34.66 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
6.8.1996 | 45.07 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 220 | 70 | ||||||
7.8.1996 | 45.07 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
9.8.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
3.3.1997 | 49.50 | -4.99% | 0 | 0 | 45.50 | +7.05% | 319 | 7 | ||||||
29.1.1997 | 50.22 | 0.00% | 0 | 0 | 45.00 | -4.25% | 675 | 15 | ||||||
5.9.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 074 | 70 | ||||||
31.1.1997 | 47.71 | -4.99% | 0 | 0 | 43.00 | +4.87% | 1 548 | 36 | ||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
18.2.1997 | 47.50 | -5.00% | 0 | 0 | 43.00 | 0.00% | 602 | 14 | ||||||
15.8.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 1 204 | 28 | ||||||
28.2.1997 | 52.10 | +4.99% | 0 | 0 | 42.50 | -3.40% | 298 | 7 | ||||||
22.8.1996 | 47.00 | 0.00% | 0 | 0 | 41.60 | -2.00% | 499 | 12 | ||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 41.50 | -3.48% | 291 | 7 | ||||||
19.2.1997 | 45.13 | -4.98% | 0 | 0 | 41.00 | -4.65% | 287 | 7 | ||||||
24.2.1997 | 45.01 | 0.00% | 0 | 0 | 41.00 | -4.65% | 369 | 9 | ||||||
26.2.1997 | 47.26 | +4.99% | 0 | 0 | 41.00 | -4.65% | 738 | 18 | ||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
20.8.1996 | 47.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 2 400 | 60 | ||||||
|
Údaje o firmách, REAS
Zpravodajství k akcii REAS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB