REAS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - REAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 31.00 | -1.11% | 651 | 21 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 45.00 | -0.72% | 4 500 | 100 | 0.00% | 0 | ||||||||
20.2.1997 | 45.01 | -0.26% | 1 890 | 42 | +4.87% | 0 | ||||||||
15.2.1996 | 68.00 | -0.01% | 15 708 | 231 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 67.00 | -0.01% | 9 045 | 135 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 67.01 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
5.12.1995 | 67.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 67.01 | 0.00% | 2 144 | 32 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 67.01 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
1.3.1996 | 61.20 | 0.00% | 0 | 0 | 62.50 | -4.00% | 438 | 7 | ||||||
17.5.1996 | 58.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 431 | 7 | ||||||
15.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 66.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 333 | 7 | ||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 146 | 3 | ||||||
9.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 318 | 6 | ||||||
6.11.1995 | 66.00 | 0.00% | 1 980 | 30 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 55.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 55.08 | 0.00% | 0 | 0 | 58.00 | -3.00% | 1 145 | 20 | ||||||
15.3.1996 | 51.10 | 0.00% | 0 | 0 | 73.00 | +7.00% | 6 339 | 88 | ||||||
19.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 68.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 166 | 38 | ||||||
17.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 68.00 | 0.00% | 11 424 | 168 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 67.01 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 67.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
12.12.1995 | 67.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 399 | 7 | ||||||
14.2.1996 | 68.01 | 0.00% | 0 | 0 | 61.00 | +10.00% | 2 989 | 49 | ||||||
13.2.1996 | 68.01 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 838 | 33 | ||||||
12.2.1996 | 68.01 | 0.00% | 8 909 | 131 | 56.00 | -5.00% | 784 | 14 | ||||||
9.2.1996 | 68.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 68.01 | 0.00% | 10 950 | 161 | 59.00 | -3.00% | 2 408 | 43 | ||||||
7.2.1996 | 68.01 | 0.00% | 0 | 0 | 57.50 | -3.00% | 3 393 | 59 | ||||||
6.2.1996 | 68.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 68.01 | 0.00% | 1 904 | 28 | 56.50 | -4.00% | 396 | 7 | ||||||
2.2.1996 | 68.01 | 0.00% | 0 | 0 | 59.00 | +2.00% | 5 428 | 92 | ||||||
1.2.1996 | 68.01 | 0.00% | 5 237 | 77 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 68.01 | 0.00% | 1 904 | 28 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 68.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 53.50 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 798 | 31 | ||||||
20.3.1996 | 52.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
19.3.1996 | 52.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 50.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 1 632 | 24 | ||||||
12.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 50.00 | 0.00% | 3 150 | 63 | +9.00% | 0 | 0 | |||||||
|
Údaje o firmách, REAS
Zpravodajství k akcii REAS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB