REAS A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - REAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 50.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 50.22 | 0.00% | 0 | 0 | 45.00 | -4.25% | 675 | 15 | ||||||
28.1.1997 | 50.22 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||||
27.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 50.22 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||||
22.1.1997 | 50.22 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
21.1.1997 | 50.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 50.22 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.1.1997 | 50.22 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
16.1.1997 | 50.22 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
15.1.1997 | 50.22 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.1.1997 | 50.22 | 0.00% | 0 | 0 | +8.83% | 0 | ||||||||
13.1.1997 | 50.22 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
10.1.1997 | 50.22 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
9.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 50.22 | -10.00% | 854 | 17 | 28.10 | 0.00% | 393 | 14 | ||||||
12.7.1996 | 50.58 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
11.7.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.58 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
9.7.1996 | 50.58 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
8.7.1996 | 50.58 | 0.00% | 0 | 0 | 23.00 | -8.00% | 828 | 36 | ||||||
4.7.1996 | 50.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 50.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 50.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 50.58 | -10.00% | 1 416 | 28 | 63.00 | -9.00% | 63 | 1 | ||||||
5.4.1995 | 50.85 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 51.04 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 51.10 | 0.00% | 0 | 0 | 73.00 | +7.00% | 6 339 | 88 | ||||||
14.3.1996 | 51.10 | +2.20% | 1 073 | 21 | 68.00 | -1.00% | 1 611 | 24 | ||||||
26.4.1996 | 51.82 | 0.00% | 0 | 0 | 89.10 | -1.00% | 1 247 | 14 | ||||||
25.4.1996 | 51.82 | +9.99% | 104 | 2 | +1.00% | 0 | 0 | |||||||
28.2.1997 | 52.10 | +4.99% | 0 | 0 | 42.50 | -3.40% | 298 | 7 | ||||||
20.3.1996 | 52.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
19.3.1996 | 52.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 52.30 | +2.34% | 1 151 | 22 | 73.00 | +1.00% | 7 300 | 100 | ||||||
3.4.1996 | 52.70 | 0.00% | 0 | 0 | 64.00 | -4.00% | 448 | 7 | ||||||
2.4.1996 | 52.70 | 0.00% | 0 | 0 | 67.00 | -8.00% | 7 169 | 107 | ||||||
1.4.1996 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 52.70 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
|
Údaje o firmách, REAS
Zpravodajství k akcii REAS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB