REAS A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - REAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 65.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 62.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 59.07 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 56.26 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 53.59 | +4.99% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
28.9.1995 | 51.04 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 48.61 | +4.98% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
26.9.1995 | 46.30 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 44.10 | +5.00% | 0 | 0 | 28.00 | +10.00% | 420 | 15 | ||||||
22.9.1995 | 42.00 | +5.00% | 0 | 0 | 25.50 | +2.00% | 357 | 14 | ||||||
21.9.1995 | 40.00 | +4.98% | 0 | 0 | ||||||||||
20.9.1995 | 38.10 | +4.98% | 0 | 0 | ||||||||||
19.9.1995 | 36.29 | +4.97% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
18.9.1995 | 34.57 | 0.00% | 0 | 0 | 25.00 | +2.00% | 700 | 28 | ||||||
15.9.1995 | 34.57 | 0.00% | 0 | 0 | 24.50 | -8.00% | 172 | 7 | ||||||
14.9.1995 | 34.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 34.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 28.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 30.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 32.08 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 33.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 35.53 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 37.40 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 39.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 41.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 43.61 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 45.90 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 48.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 50.85 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 53.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
28.3.1995 | 56.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 59.29 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 62.41 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 65.69 | -498.00% | 0 | 0 | ||||||||||
22.3.1995 | 69.14 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 72.77 | -498.00% | 0 | 0 | ||||||||||
20.3.1995 | 76.59 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 80.62 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 84.86 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 89.32 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
|
Údaje o firmách, REAS
Zpravodajství k akcii REAS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB