REAS A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - REAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 52.70 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
27.3.1996 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 52.70 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||||
25.3.1996 | 52.70 | -1.49% | 422 | 8 | 58.00 | 0.00% | 1 276 | 22 | ||||||
22.3.1996 | 53.50 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 798 | 31 | ||||||
21.3.1996 | 53.50 | +2.29% | 321 | 6 | -6.00% | 0 | 0 | |||||||
4.4.1995 | 53.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 53.59 | +4.99% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
6.9.1996 | 55.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
5.9.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 074 | 70 | ||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 55.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 55.08 | 0.00% | 0 | 0 | 58.00 | -3.00% | 1 145 | 20 | ||||||
4.3.1996 | 55.08 | -10.00% | 0 | 0 | 58.00 | -6.00% | 18 215 | 310 | ||||||
31.7.1996 | 55.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 55.63 | 0.00% | 0 | 0 | 39.00 | -30.00% | 2 109 | 56 | ||||||
29.7.1996 | 55.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 55.63 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
24.7.1996 | 55.63 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
23.7.1996 | 55.63 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 55.63 | 0.00% | 0 | 0 | 25.50 | +11.00% | 179 | 7 | ||||||
19.7.1996 | 55.63 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
18.7.1996 | 55.63 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
17.7.1996 | 55.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 55.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.63 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1996 | 55.80 | 0.00% | 0 | 0 | 28.10 | +0.35% | 197 | 7 | ||||||
10.12.1996 | 55.80 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
9.12.1996 | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
6.12.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
20.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
18.11.1996 | 55.80 | -10.00% | 1 172 | 21 | 0.00% | 0 | ||||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | 97.10 | -1.00% | 3 561 | 37 | ||||||
2.5.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 035 | 22 | ||||||
29.4.1996 | 56.00 | +8.06% | 1 176 | 21 | 97.00 | +9.00% | 970 | 10 | ||||||
19.6.1996 | 56.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 56.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 56.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 56.26 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1995 | 56.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 58.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 58.50 | -10.00% | 3 803 | 65 | 93.60 | -4.00% | 655 | 7 | ||||||
3.10.1995 | 59.07 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.3.1995 | 59.29 | -499.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, REAS
Zpravodajství k akcii REAS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB