REAS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - REAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 55.63 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
17.7.1996 | 55.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 55.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.58 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
11.7.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.58 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
9.7.1996 | 50.58 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
8.7.1996 | 50.58 | 0.00% | 0 | 0 | 23.00 | -8.00% | 828 | 36 | ||||||
4.7.1996 | 50.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 50.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 50.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.2.1997 | 45.01 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
24.2.1997 | 45.01 | 0.00% | 0 | 0 | 41.00 | -4.65% | 369 | 9 | ||||||
21.2.1997 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
14.2.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 50.00 | 0.00% | 2 050 | 41 | 0.00% | 0 | ||||||||
11.2.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 44.69 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
18.3.1997 | 34.66 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
28.3.1997 | 36.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 36.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 36.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 36.39 | 0.00% | 0 | 0 | 38.00 | -9.52% | 228 | 6 | ||||||
21.3.1997 | 36.39 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
20.3.1997 | 36.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 50.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 50.22 | 0.00% | 0 | 0 | 45.00 | -4.25% | 675 | 15 | ||||||
28.1.1997 | 50.22 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||||
27.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 50.22 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||||
22.1.1997 | 50.22 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
21.1.1997 | 50.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 50.22 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.1.1997 | 50.22 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
16.1.1997 | 50.22 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
15.1.1997 | 50.22 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.1.1997 | 50.22 | 0.00% | 0 | 0 | +8.83% | 0 | ||||||||
13.1.1997 | 50.22 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
10.1.1997 | 50.22 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
9.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, REAS
Zpravodajství k akcii REAS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB