REAS A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - REAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 99.51 | -999.00% | 0 | 0 | ||||||||||
15.12.1994 | 98.96 | +499.00% | 0 | 0 | ||||||||||
9.6.1994 | 98.68 | +999.00% | 987 | 10 | ||||||||||
27.6.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 95.84 | -999.00% | 0 | 0 | ||||||||||
14.12.1994 | 94.25 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 94.02 | -499.00% | 94 | 1 | ||||||||||
26.7.1994 | 92.99 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 91.53 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 90.50 | +999.00% | 0 | 0 | ||||||||||
14.10.1994 | 90.05 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 90.00 | +95.00% | 1 080 | 12 | ||||||||||
13.12.1994 | 89.77 | +499.00% | 0 | 0 | ||||||||||
7.6.1994 | 89.71 | -999.00% | 0 | 0 | ||||||||||
25.10.1994 | 89.60 | +499.00% | 627 | 7 | ||||||||||
15.3.1995 | 89.32 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 89.15 | +499.00% | 267 | 3 | ||||||||||
13.6.1994 | 88.82 | -999.00% | 0 | 0 | ||||||||||
23.6.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 86.26 | -999.00% | 0 | 0 | ||||||||||
27.9.1994 | 85.98 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 85.77 | +499.00% | 600 | 7 | ||||||||||
31.5.1996 | 85.63 | 0.00% | 0 | 0 | 88.50 | -3.00% | 3 567 | 38 | ||||||
30.5.1996 | 85.63 | +9.99% | 0 | 0 | 97.00 | 0.00% | 12 125 | 125 | ||||||
18.10.1994 | 85.55 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 85.50 | -500.00% | 770 | 9 | ||||||||||
24.10.1994 | 85.34 | +499.00% | 427 | 5 | ||||||||||
4.11.1994 | 85.12 | -500.00% | 0 | 0 | ||||||||||
8.11.1994 | 84.91 | +499.00% | 594 | 7 | ||||||||||
16.3.1995 | 84.86 | -499.00% | 0 | 0 | ||||||||||
25.7.1994 | 84.54 | +999.00% | 0 | 0 | ||||||||||
1.8.1994 | 83.70 | -999.00% | 0 | 0 | ||||||||||
5.9.1994 | 82.28 | +1 000.00% | 0 | 0 | ||||||||||
11.10.1994 | 81.69 | -498.00% | 245 | 3 | ||||||||||
19.10.1994 | 81.28 | -499.00% | 569 | 7 | ||||||||||
7.11.1994 | 80.87 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 80.62 | -499.00% | 0 | 0 | ||||||||||
20.6.1994 | 80.00 | +7.00% | 1 120 | 14 | ||||||||||
14.6.1994 | 79.94 | -999.00% | 0 | 0 | ||||||||||
29.5.1996 | 77.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 77.85 | 0.00% | 0 | 0 | 90.10 | -2.00% | 631 | 7 | ||||||
27.5.1996 | 77.85 | +9.98% | 7 629 | 98 | 92.10 | -4.00% | 645 | 7 | ||||||
18.7.1994 | 77.64 | -999.00% | 0 | 0 | ||||||||||
5.6.1996 | 77.07 | 0.00% | 0 | 0 | 89.00 | -1.00% | 623 | 7 | ||||||
4.6.1996 | 77.07 | 0.00% | 0 | 0 | 90.00 | +1.00% | 2 970 | 33 | ||||||
3.6.1996 | 77.07 | -9.99% | 2 158 | 28 | 89.00 | -5.00% | 1 246 | 14 | ||||||
21.7.1994 | 76.86 | +998.00% | 0 | 0 | ||||||||||
20.3.1995 | 76.59 | -499.00% | 0 | 0 | ||||||||||
2.8.1994 | 75.33 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 74.80 | +1 000.00% | 1 047 | 14 | ||||||||||
21.3.1995 | 72.77 | -498.00% | 0 | 0 | ||||||||||
27.10.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.60 | +10.00% | 2 178 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 70.78 | 0.00% | 0 | 0 | 96.10 | -1.00% | 1 345 | 14 | ||||||
23.5.1996 | 70.78 | +9.99% | 1 486 | 21 | 97.00 | 0.00% | 9 986 | 103 | ||||||
19.7.1994 | 69.88 | -999.00% | 0 | 0 | ||||||||||
12.6.1996 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 69.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 69.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Údaje o firmách, REAS
Zpravodajství k akcii REAS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB