REAS A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - REAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 56.00 | +8.06% | 1 176 | 21 | 97.00 | +9.00% | 970 | 10 | ||||||
23.5.1996 | 70.78 | +9.99% | 1 486 | 21 | 97.00 | 0.00% | 9 986 | 103 | ||||||
8.8.1996 | 47.00 | +4.28% | 987 | 21 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 55.80 | -10.00% | 1 172 | 21 | 0.00% | 0 | ||||||||
9.9.1996 | 60.00 | +9.09% | 1 200 | 20 | 40.00 | +3.00% | 680 | 17 | ||||||
21.9.1993 | 221.00 | -1 992.00% | 4 420 | 20 | ||||||||||
9.12.1993 | 302.00 | +1 984.00% | 6 040 | 20 | ||||||||||
2.12.1993 | 210.00 | -1 984.00% | 4 200 | 20 | ||||||||||
12.10.1993 | 300.00 | +1 320.00% | 6 000 | 20 | ||||||||||
4.9.1995 | 33.00 | +1.38% | 594 | 18 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 50.22 | -10.00% | 854 | 17 | 28.10 | 0.00% | 393 | 14 | ||||||
6.5.1996 | 61.60 | +10.00% | 924 | 15 | 92.10 | -4.00% | 1 289 | 14 | ||||||
4.4.1996 | 50.00 | -5.12% | 750 | 15 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 65.00 | +0.30% | 975 | 15 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 31.00 | -4.76% | 434 | 14 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 80.00 | +7.00% | 1 120 | 14 | ||||||||||
1.9.1994 | 74.80 | +1 000.00% | 1 047 | 14 | ||||||||||
29.5.1995 | 35.00 | +416.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 64.35 | +10.00% | 901 | 14 | 96.50 | -1.00% | 3 474 | 36 | ||||||
22.1.1996 | 68.01 | +0.01% | 952 | 14 | 54.50 | -4.00% | 1 581 | 29 | ||||||
16.11.1995 | 66.01 | +0.01% | 924 | 14 | 51.00 | 0.00% | 2 754 | 54 | ||||||
5.3.1997 | 44.69 | -4.97% | 581 | 13 | 46.00 | +1.51% | 868 | 19 | ||||||
14.12.1993 | 242.00 | -1 986.00% | 3 146 | 13 | ||||||||||
26.10.1993 | 432.00 | +2 000.00% | 5 616 | 13 | ||||||||||
14.3.1997 | 33.01 | -4.59% | 396 | 12 | 0.00% | 0 | ||||||||
27.11.1995 | 67.00 | +1.49% | 804 | 12 | 55.00 | +4.00% | 385 | 7 | ||||||
9.6.1995 | 35.00 | -4.76% | 420 | 12 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 90.00 | +95.00% | 1 080 | 12 | ||||||||||
9.5.1994 | 109.98 | +999.00% | 1 210 | 11 | ||||||||||
9.6.1994 | 98.68 | +999.00% | 987 | 10 | ||||||||||
25.4.1994 | 110.00 | -946.00% | 990 | 9 | ||||||||||
12.12.1994 | 85.50 | -500.00% | 770 | 9 | ||||||||||
25.3.1996 | 52.70 | -1.49% | 422 | 8 | 58.00 | 0.00% | 1 276 | 22 | ||||||
22.4.1996 | 47.11 | +4.68% | 330 | 7 | 89.00 | 0.00% | 3 576 | 44 | ||||||
18.4.1996 | 45.00 | 0.00% | 315 | 7 | 90.00 | -22.00% | 7 200 | 80 | ||||||
15.4.1996 | 45.00 | 0.00% | 315 | 7 | 75.00 | +6.00% | 3 375 | 45 | ||||||
12.9.1996 | 60.00 | 0.00% | 420 | 7 | -3.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 420 | 7 | +4.21% | 0 | 0 | |||||||
23.11.1995 | 66.01 | 0.00% | 462 | 7 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 67.01 | +0.01% | 469 | 7 | -7.00% | 0 | 0 | |||||||
26.8.1996 | 50.00 | +6.38% | 350 | 7 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 84.91 | +499.00% | 594 | 7 | ||||||||||
25.10.1994 | 89.60 | +499.00% | 627 | 7 | ||||||||||
19.10.1994 | 81.28 | -499.00% | 569 | 7 | ||||||||||
13.10.1994 | 85.77 | +499.00% | 600 | 7 | ||||||||||
8.8.1994 | 68.00 | +29.00% | 476 | 7 | ||||||||||
29.8.1995 | 31.00 | +4.30% | 217 | 7 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 113.00 | -658.00% | 791 | 7 | ||||||||||
17.3.1994 | 132.44 | +1 000.00% | 927 | 7 | ||||||||||
1.2.1994 | 210.00 | +344.00% | 1 470 | 7 | ||||||||||
23.10.1995 | 66.00 | +1.53% | 396 | 6 | ||||||||||
21.3.1996 | 53.50 | +2.29% | 321 | 6 | -6.00% | 0 | 0 | |||||||
21.7.1995 | 31.00 | 0.00% | 155 | 5 | -8.00% | 0 | 0 | |||||||
24.10.1994 | 85.34 | +499.00% | 427 | 5 | ||||||||||
11.11.1993 | 432.00 | -1 660.00% | 1 728 | 4 | ||||||||||
16.12.1993 | 250.00 | +330.00% | 1 000 | 4 | ||||||||||
26.4.1994 | 101.00 | -818.00% | 303 | 3 | ||||||||||
28.11.1994 | 89.15 | +499.00% | 267 | 3 | ||||||||||
11.10.1994 | 81.69 | -498.00% | 245 | 3 | ||||||||||
7.11.1996 | 62.00 | +3.33% | 186 | 3 | -3.84% | 0 | ||||||||
|
Údaje o firmách, REAS
Zpravodajství k akcii REAS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB