REKORD A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - REKORD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 40.10 | 0.00% | 0 | 0 | 41.10 | +0.04% | 3 118 | 76 | ||||||
14.3.1997 | 40.10 | +0.25% | 1 604 | 40 | -0.72% | 0 | ||||||||
28.2.1997 | 41.00 | 0.00% | 3 690 | 90 | -3.86% | 0 | ||||||||
27.2.1997 | 41.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
26.2.1997 | 41.00 | 0.00% | 574 | 14 | 40.10 | +6.39% | 1 805 | 45 | ||||||
25.2.1997 | 41.00 | 0.00% | 287 | 7 | +4.69% | 0 | ||||||||
24.2.1997 | 41.00 | 0.00% | 287 | 7 | 36.00 | 0.00% | 792 | 22 | ||||||
21.2.1997 | 41.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
20.2.1997 | 41.00 | 0.00% | 287 | 7 | +5.79% | 0 | ||||||||
19.2.1997 | 41.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
18.2.1997 | 41.00 | 0.00% | 533 | 13 | 0.00% | 0 | ||||||||
17.2.1997 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
14.2.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 41.00 | 0.00% | 246 | 6 | 36.00 | +1.40% | 396 | 11 | ||||||
12.2.1997 | 41.00 | 0.00% | 574 | 14 | -1.38% | 0 | ||||||||
11.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 376 | 66 | ||||||
5.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
30.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 41.00 | 0.00% | 1 435 | 35 | +4.34% | 0 | ||||||||
28.1.1997 | 41.00 | 0.00% | 0 | 0 | 34.50 | -3.25% | 1 208 | 35 | ||||||
27.1.1997 | 41.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
24.1.1997 | 41.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
23.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
21.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
17.1.1997 | 41.00 | -2.91% | 861 | 21 | 0.00% | 0 | ||||||||
12.6.1996 | 41.51 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 740 | 35 | ||||||
11.6.1996 | 41.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 41.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 41.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 41.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 41.51 | 0.00% | 0 | 0 | 44.00 | +10.00% | 792 | 18 | ||||||
4.6.1996 | 41.51 | -4.98% | 291 | 7 | 40.10 | -7.00% | 160 | 4 | ||||||
16.1.1997 | 42.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.53 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 205 | 35 | ||||||
5.12.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.53 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
2.12.1996 | 42.53 | -9.98% | 1 489 | 35 | 60.00 | -4.76% | 420 | 7 | ||||||
17.6.1996 | 43.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 43.58 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
13.6.1996 | 43.58 | +4.98% | 2 833 | 65 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 43.69 | -4.98% | 306 | 7 | 41.20 | -4.00% | 2 249 | 52 | ||||||
16.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 43.70 | 0.00% | 0 | 0 | 60.00 | +7.00% | 420 | 7 | ||||||
10.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.70 | 0.00% | 0 | 0 | 56.10 | 0.00% | 785 | 14 | ||||||
5.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.70 | 0.00% | 0 | 0 | 56.20 | +8.00% | 787 | 14 | ||||||
|
Údaje o firmách, REKORD
Zpravodajství k akcii REKORD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB