REKORD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - REKORD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 250.00 | +964.00% | 1 750 | 7 | ||||||||||
25.9.1995 | 85.00 | 0.00% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 90.00 | +0.84% | 1 800 | 20 | 92.00 | 0.00% | 1 472 | 16 | ||||||
14.3.1996 | 130.00 | 0.00% | 1 820 | 14 | 130.00 | -9.00% | 1 690 | 13 | ||||||
4.11.1993 | 372.00 | +2 000.00% | 1 860 | 5 | ||||||||||
13.7.1995 | 53.50 | -4.83% | 1 873 | 35 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 191.20 | -2 000.00% | 1 912 | 10 | ||||||||||
26.4.1994 | 286.00 | +1 000.00% | 2 002 | 7 | ||||||||||
14.10.1994 | 174.05 | -499.00% | 2 089 | 12 | ||||||||||
30.8.1994 | 300.00 | +909.00% | 2 100 | 7 | ||||||||||
28.3.1994 | 350.00 | -861.00% | 2 100 | 6 | ||||||||||
2.2.1995 | 150.00 | +135.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 164.53 | -499.00% | 2 139 | 13 | ||||||||||
6.10.1995 | 89.25 | +5.00% | 2 142 | 24 | -4.00% | 0 | 0 | |||||||
18.1.1996 | 80.30 | +1.38% | 2 168 | 27 | 72.00 | -9.00% | 576 | 8 | ||||||
12.8.1996 | 46.00 | -4.16% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 79.99 | -0.01% | 2 240 | 28 | 0.00% | 0 | ||||||||
20.5.1996 | 56.43 | -4.98% | 2 257 | 40 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 286.00 | +1 000.00% | 2 288 | 8 | ||||||||||
2.6.1994 | 212.00 | -901.00% | 2 332 | 11 | ||||||||||
18.10.1994 | 157.09 | -499.00% | 2 356 | 15 | ||||||||||
31.10.1996 | 80.00 | 0.00% | 2 400 | 30 | 63.00 | -8.69% | 945 | 15 | ||||||
21.7.1995 | 50.83 | -4.99% | 2 491 | 49 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
13.6.1994 | 173.00 | -932.00% | 2 595 | 15 | ||||||||||
18.4.1996 | 81.96 | -4.99% | 2 623 | 32 | 135.00 | +5.00% | 4 725 | 35 | ||||||
4.9.1995 | 90.10 | -2.88% | 2 703 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 80.75 | -5.00% | 2 826 | 35 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 43.58 | +4.98% | 2 833 | 65 | +9.00% | 0 | 0 | |||||||
26.10.1994 | 148.50 | -499.00% | 2 970 | 20 | ||||||||||
25.8.1994 | 250.00 | 0.00% | 3 000 | 12 | ||||||||||
11.12.1995 | 72.00 | 0.00% | 3 024 | 42 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 90.00 | -4.76% | 3 060 | 34 | 87.50 | -5.00% | 613 | 7 | ||||||
23.11.1995 | 72.18 | -9.08% | 3 176 | 44 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 45.75 | +4.97% | 3 203 | 70 | +6.00% | 0 | 0 | |||||||
12.10.1993 | 483.00 | 0.00% | 3 381 | 7 | ||||||||||
17.7.1996 | 51.42 | +4.98% | 3 445 | 67 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 250.00 | 0.00% | 3 500 | 14 | ||||||||||
29.5.1996 | 45.98 | -4.98% | 3 586 | 78 | -1.00% | 0 | 0 | |||||||
21.6.1994 | 171.27 | -1 000.00% | 3 597 | 21 | ||||||||||
28.2.1997 | 41.00 | 0.00% | 3 690 | 90 | -3.86% | 0 | ||||||||
3.2.1995 | 142.50 | -500.00% | 3 705 | 26 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 385.00 | +1 000.00% | 3 850 | 10 | ||||||||||
30.11.1995 | 80.00 | +0.76% | 4 000 | 50 | 70.50 | -3.00% | 423 | 6 | ||||||
2.11.1993 | 310.00 | -1 989.00% | 4 030 | 13 | ||||||||||
6.11.1995 | 72.18 | -9.98% | 4 331 | 60 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 300.00 | 0.00% | 4 500 | 15 | ||||||||||
9.4.1996 | 111.47 | -4.99% | 4 570 | 41 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 247.00 | -500.00% | 4 693 | 19 | ||||||||||
7.12.1995 | 72.00 | 0.00% | 4 752 | 66 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.00 | -2.08% | 4 935 | 105 | 56.00 | 0.00% | 2 408 | 43 | ||||||
10.3.1994 | 434.00 | +987.00% | 5 208 | 12 | ||||||||||
26.10.1995 | 80.19 | -10.00% | 5 212 | 65 | -3.00% | 0 | 0 | |||||||
11.3.1997 | 40.00 | 0.00% | 5 240 | 131 | 38.60 | -1.02% | 579 | 15 | ||||||
7.7.1994 | 212.00 | +950.00% | 5 512 | 26 | ||||||||||
27.11.1995 | 79.39 | +9.98% | 5 557 | 70 | 73.00 | 0.00% | 3 139 | 43 | ||||||
29.9.1995 | 85.00 | 0.00% | 5 610 | 66 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 64.80 | -10.00% | 6 156 | 95 | 54.80 | -4.86% | 384 | 7 | ||||||
18.4.1994 | 309.00 | -991.00% | 6 180 | 20 | ||||||||||
|
Údaje o firmách, REKORD
Zpravodajství k akcii REKORD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB