REKORD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - REKORD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 114.27 | +499.00% | 114 | 1 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 90.00 | +15.00% | 180 | 2 | ||||||||||
28.9.1994 | 260.00 | -76.00% | 260 | 1 | ||||||||||
25.6.1996 | 48.00 | -0.06% | 288 | 6 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 48.00 | 0.00% | 288 | 6 | 53.50 | -4.00% | 375 | 7 | ||||||
4.6.1996 | 41.51 | -4.98% | 291 | 7 | 40.10 | -7.00% | 160 | 4 | ||||||
3.6.1996 | 43.69 | -4.98% | 306 | 7 | 41.20 | -4.00% | 2 249 | 52 | ||||||
2.5.1994 | 314.00 | +979.00% | 314 | 1 | ||||||||||
10.8.1995 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 76.72 | -4.99% | 384 | 5 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.55 | -5.00% | 393 | 6 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 59.17 | -4.99% | 414 | 7 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 65.03 | -499.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 72.18 | 0.00% | 505 | 7 | -2.00% | 0 | 0 | |||||||
12.5.1994 | 260.00 | -812.00% | 520 | 2 | ||||||||||
28.6.1995 | 62.28 | -4.98% | 561 | 9 | +3.00% | 0 | 0 | |||||||
27.10.1994 | 142.00 | -437.00% | 568 | 4 | ||||||||||
9.5.1996 | 65.79 | -4.99% | 592 | 9 | -9.00% | 0 | 0 | |||||||
31.10.1994 | 149.10 | +500.00% | 596 | 4 | ||||||||||
23.6.1994 | 160.00 | -658.00% | 640 | 4 | ||||||||||
7.3.1995 | 95.00 | +52.00% | 665 | 7 | ||||||||||
28.6.1996 | 48.00 | 0.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 48.39 | -4.98% | 677 | 14 | 64.80 | -7.00% | 1 037 | 16 | ||||||
20.7.1995 | 53.50 | 0.00% | 749 | 14 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 260.00 | -681.00% | 780 | 3 | ||||||||||
25.9.1996 | 60.00 | +2.52% | 840 | 14 | 66.60 | -9.16% | 3 647 | 55 | ||||||
4.8.1995 | 60.00 | 0.00% | 840 | 14 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | +1.98% | 840 | 14 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 89.20 | -4.99% | 892 | 10 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 130.00 | 0.00% | 910 | 7 | 135.00 | +3.00% | 2 950 | 22 | ||||||
22.4.1996 | 85.00 | 0.00% | 935 | 11 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 134.24 | -499.00% | 940 | 7 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 190.80 | -1 000.00% | 954 | 5 | ||||||||||
30.5.1994 | 258.00 | -979.00% | 1 032 | 4 | ||||||||||
13.6.1995 | 69.00 | +1.05% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 79.39 | +9.98% | 1 111 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 85.00 | +3.70% | 1 190 | 14 | 135.00 | -1.00% | 2 945 | 22 | ||||||
21.10.1994 | 173.18 | +499.00% | 1 212 | 7 | ||||||||||
10.5.1994 | 283.00 | -987.00% | 1 415 | 5 | ||||||||||
2.12.1996 | 42.53 | -9.98% | 1 489 | 35 | 60.00 | -4.76% | 420 | 7 | ||||||
21.9.1995 | 85.00 | +0.30% | 1 530 | 18 | ||||||||||
25.7.1994 | 230.00 | -909.00% | 1 610 | 7 | ||||||||||
18.11.1996 | 58.32 | -10.00% | 1 633 | 28 | 0.00% | 0 | ||||||||
3.10.1995 | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 250.00 | +964.00% | 1 750 | 7 | ||||||||||
25.9.1995 | 85.00 | 0.00% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 90.00 | +0.84% | 1 800 | 20 | 92.00 | 0.00% | 1 472 | 16 | ||||||
14.3.1996 | 130.00 | 0.00% | 1 820 | 14 | 130.00 | -9.00% | 1 690 | 13 | ||||||
4.11.1993 | 372.00 | +2 000.00% | 1 860 | 5 | ||||||||||
13.7.1995 | 53.50 | -4.83% | 1 873 | 35 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 191.20 | -2 000.00% | 1 912 | 10 | ||||||||||
26.4.1994 | 286.00 | +1 000.00% | 2 002 | 7 | ||||||||||
14.10.1994 | 174.05 | -499.00% | 2 089 | 12 | ||||||||||
2.2.1995 | 150.00 | +135.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 300.00 | +909.00% | 2 100 | 7 | ||||||||||
28.3.1994 | 350.00 | -861.00% | 2 100 | 6 | ||||||||||
24.10.1994 | 164.53 | -499.00% | 2 139 | 13 | ||||||||||
6.10.1995 | 89.25 | +5.00% | 2 142 | 24 | -4.00% | 0 | 0 | |||||||
18.1.1996 | 80.30 | +1.38% | 2 168 | 27 | 72.00 | -9.00% | 576 | 8 | ||||||
12.8.1996 | 46.00 | -4.16% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, REKORD
Zpravodajství k akcii REKORD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB