REKORD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - REKORD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 62.28 | 0.00% | 0 | 0 | -99.00% | 0 | 0 | |||||||
20.6.1996 | 45.75 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
25.4.1995 | 104.18 | +499.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
27.8.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 120 | 20 | ||||||
19.8.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 62.51 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 72.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 88.33 | +10.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
23.11.1995 | 72.18 | -9.08% | 3 176 | 44 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 72.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | -10.00% | 0 | 0 | |||||||||||
16.2.1995 | -10.00% | 0 | 0 | |||||||||||
13.12.1996 | 46.78 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 57.20 | -9.42% | 400 | 7 | ||||||
25.9.1996 | 60.00 | +2.52% | 840 | 14 | 66.60 | -9.16% | 3 647 | 55 | ||||||
14.8.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 46.65 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 45.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 48.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 59.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 65.79 | -4.99% | 592 | 9 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 69.25 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 130.00 | 0.00% | 1 820 | 14 | 130.00 | -9.00% | 1 690 | 13 | ||||||
26.1.1996 | 97.16 | 0.00% | 0 | 0 | 60.00 | -9.00% | 420 | 7 | ||||||
18.1.1996 | 80.30 | +1.38% | 2 168 | 27 | 72.00 | -9.00% | 576 | 8 | ||||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 763 | 14 | ||||||
5.12.1995 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
27.4.1995 | 114.84 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.12.1996 | 46.78 | 0.00% | 0 | 0 | 50.20 | -8.89% | 2 105 | 42 | ||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | -8.84% | 2 190 | 42 | ||||||
31.10.1996 | 80.00 | 0.00% | 2 400 | 30 | 63.00 | -8.69% | 945 | 15 | ||||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 57.60 | -8.65% | 403 | 7 | ||||||
18.12.1996 | 46.78 | 0.00% | 0 | 0 | 46.00 | -8.23% | 1 610 | 35 | ||||||
20.12.1996 | 46.78 | 0.00% | 0 | 0 | 41.00 | -8.05% | 574 | 14 | ||||||
17.10.1996 | 79.86 | +10.00% | 0 | 0 | 62.60 | -8.01% | 1 314 | 21 | ||||||
31.5.1996 | 45.98 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.5.1996 | 48.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 130.00 | 0.00% | 0 | 0 | 148.50 | -8.00% | 2 376 | 16 | ||||||
23.1.1996 | 88.33 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1995 | 68.28 | +499.00% | 0 | 0 | 100.90 | -8.00% | 1 413 | 14 | ||||||
28.4.1995 | 109.10 | -499.00% | 0 | 0 | 97.00 | -8.00% | 1 358 | 14 | ||||||
4.6.1996 | 41.51 | -4.98% | 291 | 7 | 40.10 | -7.00% | 160 | 4 | ||||||
24.5.1996 | 48.39 | -4.98% | 677 | 14 | 64.80 | -7.00% | 1 037 | 16 | ||||||
27.2.1996 | 153.34 | 0.00% | 0 | 0 | 162.50 | -7.00% | 6 825 | 42 | ||||||
1.8.1996 | 51.42 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 1 452 | 22 | ||||||
7.6.1996 | 41.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 41.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 59.39 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 86.27 | -4.99% | 0 | 0 | 128.50 | -5.00% | 17 990 | 140 | ||||||
26.3.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
18.3.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
7.3.1996 | 130.00 | -5.80% | 10 920 | 84 | 152.00 | -5.00% | 11 210 | 70 | ||||||
29.2.1996 | 138.01 | -9.99% | 126 279 | 915 | 159.00 | -5.00% | 1 113 | 7 | ||||||
16.10.1995 | 99.00 | +10.00% | 9 207 | 93 | 87.50 | -5.00% | 1 313 | 15 | ||||||
12.10.1995 | 90.00 | -4.76% | 3 060 | 34 | 87.50 | -5.00% | 613 | 7 | ||||||
26.5.1995 | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||||||
|
Údaje o firmách, REKORD
Zpravodajství k akcii REKORD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB