REKORD A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - REKORD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 99.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 79.20 | 0.00% | 0 | 0 | 79.00 | +6.00% | 1 185 | 15 | ||||||
16.1.1996 | 79.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 79.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 72.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 88.33 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.1.1996 | 88.33 | +10.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
19.1.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 189.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 189.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 189.29 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 172.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 763 | 14 | ||||||
13.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 1 452 | 22 | ||||||
22.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 64.80 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
19.2.1997 | 41.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
17.2.1997 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
14.2.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
1.11.1996 | 80.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
13.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 57.60 | -8.65% | 403 | 7 | ||||||
11.11.1996 | 72.00 | -9.98% | 0 | 0 | -3.19% | 0 | ||||||||
8.11.1996 | 79.99 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
18.10.1996 | 79.86 | 0.00% | 0 | 0 | +7.17% | 0 | 0 | |||||||
17.10.1996 | 79.86 | +10.00% | 0 | 0 | 62.60 | -8.01% | 1 314 | 21 | ||||||
16.10.1996 | 72.60 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
15.10.1996 | 72.60 | 0.00% | 0 | 0 | +8.77% | 0 | 0 | |||||||
14.10.1996 | 72.60 | +10.00% | 0 | 0 | 57.00 | +5.08% | 399 | 7 | ||||||
11.10.1996 | 66.00 | 0.00% | 0 | 0 | +3.98% | 0 | 0 | |||||||
10.10.1996 | 66.00 | +10.00% | 0 | 0 | +0.30% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | +3.05% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | +0.51% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | +1.61% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | +0.52% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | -3.16% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | -2.55% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | -8.84% | 2 190 | 42 | ||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 57.20 | -9.42% | 400 | 7 | ||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
16.1.1997 | 42.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 44.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.78 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
13.1.1997 | 46.78 | 0.00% | 0 | 0 | 33.00 | -6.16% | 480 | 14 | ||||||
10.1.1997 | 46.78 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
9.1.1997 | 46.78 | 0.00% | 0 | 0 | 35.00 | -7.89% | 490 | 14 | ||||||
8.1.1997 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 46.78 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
6.1.1997 | 46.78 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
31.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 46.78 | 0.00% | 0 | 0 | 41.00 | -8.05% | 574 | 14 | ||||||
19.12.1996 | 46.78 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
18.12.1996 | 46.78 | 0.00% | 0 | 0 | 46.00 | -8.23% | 1 610 | 35 | ||||||
17.12.1996 | 46.78 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
16.12.1996 | 46.78 | 0.00% | 0 | 0 | 50.20 | -8.89% | 2 105 | 42 | ||||||
13.12.1996 | 46.78 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
12.12.1996 | 46.78 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
11.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 46.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.53 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 205 | 35 | ||||||
5.12.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.53 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.1.1997 | 41.00 | 0.00% | 0 | 0 | 34.50 | -3.25% | 1 208 | 35 | ||||||
27.1.1997 | 41.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
24.1.1997 | 41.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
23.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
21.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
29.11.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 47.25 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.49 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||||
26.11.1996 | 52.49 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
25.11.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 58.32 | 0.00% | 0 | 0 | 57.60 | 0.00% | 173 | 3 | ||||||
19.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 40.10 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
2.4.1997 | 40.10 | 0.00% | 0 | 0 | 42.10 | -8.27% | 295 | 7 | ||||||
1.4.1997 | 40.10 | 0.00% | 0 | 0 | 45.90 | +8.53% | 4 636 | 101 | ||||||
28.3.1997 | 40.10 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
27.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 40.10 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
25.3.1997 | 40.10 | 0.00% | 0 | 0 | 40.20 | -4.37% | 563 | 14 | ||||||
24.3.1997 | 40.10 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
21.3.1997 | 40.10 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
20.3.1997 | 40.10 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
19.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.10 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
17.3.1997 | 40.10 | 0.00% | 0 | 0 | 41.10 | +0.04% | 3 118 | 76 | ||||||
7.5.1997 | 32.68 | -4.97% | 0 | 0 | +0.19% | 0 | ||||||||
6.5.1997 | 34.39 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
5.5.1997 | 36.20 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
2.5.1997 | 38.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 40.10 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
25.4.1997 | 40.10 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
24.4.1997 | 40.10 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
23.4.1997 | 40.10 | 0.00% | 0 | 0 | 42.00 | -0.07% | 2 436 | 58 | ||||||
22.4.1997 | 40.10 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
21.4.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 40.10 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
17.4.1997 | 40.10 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
16.4.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 40.10 | 0.00% | 0 | 0 | -6.43% | 0 | ||||||||
11.4.1997 | 40.10 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
9.4.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.30 | 0.00% | 1 156 | 28 | ||||||
12.3.1997 | 40.00 | 0.00% | 0 | 0 | +6.99% | 0 | ||||||||
10.3.1997 | 40.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
7.3.1997 | 40.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
30.5.1997 | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
29.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 176 | 28 | ||||||
26.5.1997 | 31.05 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
23.5.1997 | 31.05 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
22.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 31.05 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
20.5.1997 | 31.05 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
19.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 638 | 39 | ||||||
14.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 31.05 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
21.2.1997 | 41.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
4.3.1997 | 40.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
27.2.1997 | 41.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
11.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 376 | 66 | ||||||
5.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
30.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1996 | 48.03 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 45.75 | 0.00% | 0 | 0 | 52.10 | +9.00% | 2 958 | 56 | ||||||
20.6.1996 | 45.75 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
19.6.1996 | 45.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 43.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 43.58 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
16.7.1996 | 48.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.65 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 49.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 51.68 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 54.40 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 51.81 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 49.35 | +5.00% | 0 | 0 | 68.00 | +9.00% | 2 108 | 31 | ||||||
4.7.1996 | 47.00 | 0.00% | 0 | 0 | 62.50 | +6.00% | 1 188 | 19 | ||||||
3.7.1996 | 47.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 941 | 16 | ||||||
2.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
22.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | +1.41% | 0 | 0 | ||||||
30.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
25.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | +5.98% | 0 | 0 | ||||||
6.8.1996 | 48.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 51.42 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, REKORD
Zpravodajství k akcii REKORD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB