REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - REKULT.VÝSTAV.MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 877.00 | 0.00% | 0 | 0 | 786.00 | 0.00% | 11 004 | 14 | ||||||
| 29.2.1996 | 560.00 | -1.06% | 142 800 | 255 | 545.00 | -2.00% | 7 462 | 14 | ||||||
| 8.3.1996 | 595.00 | 0.00% | 0 | 0 | 600.00 | +7.00% | 8 400 | 14 | ||||||
| 18.4.1995 | 305.00 | 0.00% | 7 320 | 24 | 291.00 | +4.00% | 4 074 | 14 | ||||||
| 30.6.1995 | 220.00 | 0.00% | 1 760 | 8 | 197.50 | -6.00% | 2 765 | 14 | ||||||
| 21.3.1997 | 133.38 | -5.00% | 0 | 0 | 88.00 | -1.36% | 1 160 | 14 | ||||||
| 13.2.1998 | 144.00 | 0.00% | 2 016 | 14 | ||||||||||
| 1.10.2001 | 198.20 | +9.98% | 2 775 | 14 | ||||||||||
| 10.9.2001 | 150.10 | -4.57% | 2 101 | 14 | ||||||||||
| 25.5.2000 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| 2.12.1996 | 260.00 | -4.76% | 0 | 0 | 230.00 | +1.54% | 2 990 | 13 | ||||||
| 17.2.1995 | 362.60 | -9.00% | 4 714 | 13 | ||||||||||
| 2.2.1996 | 322.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 3 486 | 13 | ||||||
| 4.3.1996 | 560.00 | 0.00% | 86 800 | 155 | 542.50 | 0.00% | 6 510 | 12 | ||||||
| 22.2.1996 | 566.00 | +9.90% | 187 346 | 331 | 545.00 | +3.00% | 6 342 | 12 | ||||||
| 22.3.1996 | 798.00 | 0.00% | 0 | 0 | 727.50 | +6.00% | 8 750 | 12 | ||||||
| 20.10.1995 | 233.00 | 0.00% | 0 | 0 | 239.50 | +1.00% | 2 714 | 12 | ||||||
| 8.11.1996 | 276.00 | -4.82% | 0 | 0 | 290.00 | -0.25% | 3 471 | 12 | ||||||
| 10.2.1997 | 247.00 | 0.00% | 0 | 0 | 222.00 | +8.24% | 2 624 | 12 | ||||||
| 11.6.1996 | 644.00 | 0.00% | 0 | 0 | 584.00 | +8.00% | 6 903 | 12 | ||||||
| 27.11.1997 | 66.00 | -9.58% | 792 | 12 | ||||||||||
| 18.11.1997 | 81.00 | 0.00% | 972 | 12 | ||||||||||
| 10.9.1997 | 214.00 | -4.88% | 0 | 0 | 226.10 | -5.90% | 2 713 | 12 | ||||||
| 14.4.1997 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 11.3.1997 | 201.00 | -4.73% | 0 | 0 | 167.00 | -7.38% | 2 056 | 12 | ||||||
| 12.5.1999 | 76.00 | 0.00% | 912 | 12 | ||||||||||
| 16.9.1999 | 76.00 | 0.00% | 912 | 12 | ||||||||||
| 14.12.1998 | 91.00 | 0.00% | 1 092 | 12 | ||||||||||
| 25.1.2000 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| 14.2.2000 | 110.00 | +10.00% | 1 320 | 12 | ||||||||||
| 9.11.2000 | 110.50 | -4.16% | 1 326 | 12 | ||||||||||
| 9.10.2001 | 186.10 | -7.87% | 2 297 | 12 | ||||||||||
| 16.10.2001 | 255.50 | +19.44% | 2 735 | 12 | ||||||||||
| 11.10.2001 | 190.10 | -9.60% | 2 610 | 12 | ||||||||||
| 4.6.2001 | 143.10 | +2.36% | 1 614 | 12 | ||||||||||
| 9.8.2001 | 201.00 | 0.00% | 2 412 | 12 | ||||||||||
| 10.2.2000 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| 20.9.1996 | 365.00 | 0.00% | 0 | 0 | 381.50 | -8.00% | 4 197 | 11 | ||||||
| 21.11.1996 | 226.00 | +4.62% | 0 | 0 | 194.40 | -7.86% | 2 138 | 11 | ||||||
| 27.9.1996 | 347.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 290 | 11 | ||||||
| 17.10.1995 | 240.00 | 0.00% | 0 | 0 | 236.20 | -9.00% | 2 598 | 11 | ||||||
| 24.1.1996 | 243.00 | 0.00% | 0 | 0 | 270.50 | +4.00% | 2 976 | 11 | ||||||
| 15.3.1996 | 660.00 | 0.00% | 0 | 0 | 646.50 | +9.00% | 6 465 | 10 | ||||||
| 12.3.1996 | 600.00 | 0.00% | 0 | 0 | 584.00 | +7.00% | 5 840 | 10 | ||||||
| 26.10.1995 | 240.00 | +3.00% | 13 920 | 58 | 266.00 | +9.00% | 2 660 | 10 | ||||||
| 13.11.1995 | 198.00 | -10.00% | 2 376 | 12 | 235.50 | +3.00% | 2 355 | 10 | ||||||
| 20.11.1995 | 238.00 | +9.67% | 1 904 | 8 | 232.50 | -1.00% | 2 325 | 10 | ||||||
| 11.1.1995 | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||||
| 28.8.1995 | 276.00 | 0.00% | 0 | 0 | 252.00 | -7.00% | 2 520 | 10 | ||||||
| 10.10.1996 | 348.00 | 0.00% | 5 568 | 16 | 219.00 | -9.87% | 2 190 | 10 | ||||||
| 25.10.1996 | 285.00 | -5.00% | 0 | 0 | 240.00 | -0.41% | 2 420 | 10 | ||||||
| 18.2.1997 | 224.00 | 0.00% | 0 | 0 | 227.00 | +1.36% | 2 270 | 10 | ||||||
| 4.7.1996 | 931.00 | -5.00% | 0 | 0 | 671.00 | +10.00% | 6 710 | 10 | ||||||
| 10.9.1996 | 348.00 | 0.00% | 0 | 0 | 401.00 | +11.00% | 4 010 | 10 | ||||||
| 21.5.1996 | 805.00 | 0.00% | 0 | 0 | 760.00 | -3.00% | 7 600 | 10 | ||||||
| 16.5.1996 | 750.00 | -7.40% | 36 000 | 48 | 805.50 | 0.00% | 8 055 | 10 | ||||||
| 3.4.1997 | 88.53 | -4.99% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 1.4.1997 | 98.08 | -4.99% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| 2.3.1998 | 170.00 | +5.42% | 1 700 | 10 | ||||||||||
| 10.3.1998 | 160.00 | -3.03% | 1 600 | 10 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii REKULT.VÝSTAV.MOST
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
