REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - REKULT.VÝSTAV.MOST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 236.00 | +4.88% | 0 | 0 | -9.70% | 0 | ||||||||
11.9.1996 | 365.00 | +4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.1.1997 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 215.00 | +4.87% | 0 | 0 | +2.43% | 0 | ||||||||
22.11.1996 | 237.00 | +4.86% | 0 | 0 | +9.56% | 0 | ||||||||
20.11.1996 | 216.00 | +4.85% | 0 | 0 | -9.82% | 0 | ||||||||
26.11.1996 | 260.00 | +4.83% | 0 | 0 | +6.12% | 0 | ||||||||
1.8.1997 | 217.00 | +4.83% | 0 | 0 | +9.50% | 0 | ||||||||
12.8.1997 | 217.00 | +4.83% | 0 | 0 | 240.10 | 7 683 | 32 | |||||||
1.11.1996 | 283.00 | +4.81% | 0 | 0 | +10.00% | 0 | ||||||||
9.9.1996 | 348.00 | +4.81% | 76 212 | 219 | -27.00% | 0 | 0 | |||||||
29.7.1996 | 479.00 | +4.81% | 1 916 | 4 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 502.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 349.00 | +4.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 242.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1997 | 201.00 | +4.75% | 1 206 | 6 | 205.00 | -1.28% | 1 230 | 6 | ||||||
12.9.1995 | 265.00 | +4.74% | 2 650 | 10 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 289.00 | +4.71% | 8 092 | 28 | 271.00 | +8.00% | 271 | 1 | ||||||
4.9.1996 | 333.00 | +4.71% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 268.00 | +4.68% | 0 | 0 | 215.00 | -7.00% | 860 | 4 | ||||||
4.12.1995 | 246.00 | +4.68% | 2 952 | 12 | 230.00 | 0.00% | 920 | 4 | ||||||
18.8.1995 | 291.00 | +4.67% | 5 529 | 19 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 269.00 | +4.66% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1997 | 247.00 | +4.66% | 1 235 | 5 | +9.13% | 0 | ||||||||
31.10.1996 | 270.00 | +4.65% | 1 620 | 6 | 0.00 | -8.80% | 0 | 0 | ||||||
5.2.1997 | 225.00 | +4.65% | 0 | 0 | 205.00 | +8.17% | 3 075 | 15 | ||||||
25.11.1996 | 248.00 | +4.64% | 0 | 0 | +15.02% | 0 | ||||||||
21.11.1996 | 226.00 | +4.62% | 0 | 0 | 194.40 | -7.86% | 2 138 | 11 | ||||||
15.8.1997 | 227.00 | +4.60% | 0 | 0 | +8.46% | 0 | ||||||||
13.8.1997 | 227.00 | +4.60% | 0 | 0 | -4.81% | 0 | ||||||||
31.7.1997 | 207.00 | +4.59% | 0 | 0 | +9.70% | 0 | ||||||||
8.4.1997 | 92.00 | +4.17% | 1 840 | 20 | -0.99% | 0 | ||||||||
11.8.1995 | 278.00 | +3.73% | 8 896 | 32 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 223.00 | +3.72% | 2 676 | 12 | 271.00 | +6.00% | 1 626 | 6 | ||||||
26.7.1995 | 250.00 | +3.30% | 3 500 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 250.00 | +3.30% | 500 | 2 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 240.00 | +3.00% | 13 920 | 58 | 266.00 | +9.00% | 2 660 | 10 | ||||||
4.11.1996 | 290.00 | +2.47% | 1 160 | 4 | +28.98% | 0 | ||||||||
19.8.1997 | 221.00 | +2.31% | 442 | 2 | 227.00 | -6.50% | 8 836 | 35 | ||||||
6.5.1996 | 900.00 | +2.27% | 45 000 | 50 | 850.50 | +3.00% | 17 497 | 21 | ||||||
28.8.1996 | 300.00 | +2.04% | 600 | 2 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 220.00 | +1.85% | 440 | 2 | 232.50 | -5.00% | 1 395 | 6 | ||||||
27.8.1997 | 225.00 | +1.80% | 1 800 | 8 | 0.00% | 0 | ||||||||
5.6.1997 | 100.00 | +1.63% | 800 | 8 | +2.50% | 0 | ||||||||
7.12.1995 | 250.00 | +1.62% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 280.00 | +1.44% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 205.00 | +0.98% | 2 050 | 10 | -0.43% | 0 | ||||||||
11.3.1996 | 600.00 | +0.84% | 186 000 | 310 | 550.00 | -9.00% | 4 900 | 9 | ||||||
27.9.1995 | 255.00 | +0.79% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 70.00 | +0.48% | 420 | 6 | 0.00% | 0 | ||||||||
5.10.1995 | 231.00 | +0.43% | 3 234 | 14 | 244.50 | -6.00% | 978 | 4 | ||||||
22.9.1995 | 253.00 | +0.39% | 4 554 | 18 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 348.00 | +0.28% | 348 | 1 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 347.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 290 | 11 | ||||||
26.9.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii REKULT.VÝSTAV.MOST
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB