REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - REKULT.VÝSTAV.MOST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1997 | 179.52 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
6.12.2001 | 210.00 | +9.83% | 8 116 | 39 | ||||||||||
21.9.2001 | 165.30 | +9.83% | 0 | 0 | ||||||||||
10.12.2001 | 211.30 | +9.82% | 423 | 2 | ||||||||||
6.6.2001 | 134.10 | +9.82% | 3 756 | 28 | ||||||||||
9.3.2001 | 115.10 | +9.82% | 0 | 0 | ||||||||||
18.12.1997 | +9.82% | 0 | ||||||||||||
21.8.2001 | 137.60 | +9.81% | 0 | 0 | ||||||||||
17.12.1997 | +9.80% | 0 | ||||||||||||
2.4.1997 | 93.18 | -4.99% | 932 | 10 | +9.80% | 0 | ||||||||
23.2.2001 | 126.70 | +9.79% | 0 | 0 | ||||||||||
19.12.1997 | +9.75% | 0 | ||||||||||||
7.10.1996 | 348.00 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
26.5.1997 | 70.00 | 0.00% | 560 | 8 | +9.72% | 0 | ||||||||
31.7.1997 | 207.00 | +4.59% | 0 | 0 | +9.70% | 0 | ||||||||
16.12.1997 | +9.67% | 0 | ||||||||||||
28.3.1997 | 103.24 | -4.99% | 0 | 0 | 102.00 | +9.67% | 408 | 4 | ||||||
22.12.1997 | +9.62% | 0 | ||||||||||||
25.7.1997 | 170.98 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
14.10.1996 | 348.00 | 0.00% | 0 | 0 | 240.00 | +9.58% | 5 040 | 21 | ||||||
22.11.1996 | 237.00 | +4.86% | 0 | 0 | +9.56% | 0 | ||||||||
1.8.1997 | 217.00 | +4.83% | 0 | 0 | +9.50% | 0 | ||||||||
18.7.1997 | 133.99 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
23.12.1997 | +9.45% | 0 | ||||||||||||
21.7.1997 | 140.68 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
17.7.1997 | 127.61 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
15.12.1997 | +9.41% | 0 | ||||||||||||
21.5.1998 | 157.00 | +9.40% | 157 | 1 | ||||||||||
22.7.1997 | 147.71 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
27.6.1997 | 100.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
16.7.1997 | 121.54 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
21.2.2002 | 254.50 | +9.18% | 0 | 0 | ||||||||||
7.2.1997 | 247.00 | +4.66% | 1 235 | 5 | +9.13% | 0 | ||||||||
2.2.1996 | 322.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 3 486 | 13 | ||||||
15.3.1996 | 660.00 | 0.00% | 0 | 0 | 646.50 | +9.00% | 6 465 | 10 | ||||||
26.10.1995 | 240.00 | +3.00% | 13 920 | 58 | 266.00 | +9.00% | 2 660 | 10 | ||||||
14.7.1997 | 110.25 | +5.00% | 0 | 0 | +8.98% | 0 | ||||||||
12.12.1997 | +8.97% | 0 | ||||||||||||
1.6.2000 | 111.10 | +8.92% | 0 | 0 | ||||||||||
26.3.1997 | 114.38 | -4.99% | 0 | 0 | 93.00 | +8.77% | 93 | 1 | ||||||
29.12.1997 | 176.00 | +8.64% | 1 408 | 8 | ||||||||||
24.3.1997 | 126.72 | -4.99% | 0 | 0 | +8.63% | 0 | ||||||||
25.4.1997 | 90.00 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
15.8.1997 | 227.00 | +4.60% | 0 | 0 | +8.46% | 0 | ||||||||
11.12.2001 | 228.90 | +8.32% | 10 175 | 44 | ||||||||||
10.2.1997 | 247.00 | 0.00% | 0 | 0 | 222.00 | +8.24% | 2 624 | 12 | ||||||
5.2.1997 | 225.00 | +4.65% | 0 | 0 | 205.00 | +8.17% | 3 075 | 15 | ||||||
2.6.2000 | 120.00 | +8.01% | 0 | 0 | ||||||||||
25.3.1996 | 877.00 | +9.89% | 0 | 0 | 786.00 | +8.00% | 3 144 | 4 | ||||||
21.2.1996 | 515.00 | 0.00% | 0 | 0 | 510.50 | +8.00% | 27 162 | 53 | ||||||
11.6.1996 | 644.00 | 0.00% | 0 | 0 | 584.00 | +8.00% | 6 903 | 12 | ||||||
7.2.1996 | 354.00 | 0.00% | 0 | 0 | 354.00 | +8.00% | 6 602 | 19 | ||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 274.50 | +8.00% | 1 098 | 4 | ||||||
18.7.1995 | 190.48 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 289.00 | +4.71% | 8 092 | 28 | 271.00 | +8.00% | 271 | 1 | ||||||
4.6.1997 | 98.39 | +4.99% | 0 | 0 | 90.00 | +7.88% | 720 | 8 | ||||||
31.12.1996 | 205.00 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
3.12.1997 | +7.25% | 0 | ||||||||||||
29.7.1997 | 188.49 | +4.99% | 0 | 0 | 215.50 | +7.21% | 1 293 | 6 | ||||||
5.3.1997 | 191.88 | +4.99% | 0 | 0 | +7.04% | 0 | ||||||||
|
Zpravodajství k akcii REKULT.VÝSTAV.MOST
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB