REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - REKULT.VÝSTAV.MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 216.00 | -10.00% | 864 | 4 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 533.00 | -9.96% | 63 427 | 119 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 850.00 | -9.95% | 179 350 | 211 | 805.00 | -2.00% | 47 380 | 59 | ||||||
| 11.4.1996 | 859.00 | -9.95% | 0 | 0 | 760.00 | +5.00% | 12 160 | 16 | ||||||
| 30.5.1996 | 592.00 | -9.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 215.00 | -9.66% | 1 720 | 8 | +6.00% | 0 | 0 | |||||||
| 22.1.1996 | 243.00 | -9.66% | 1 458 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 730.00 | -9.31% | 27 740 | 38 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 810.00 | -8.98% | 157 950 | 195 | 807.00 | +2.00% | 39 442 | 49 | ||||||
| 16.5.1996 | 750.00 | -7.40% | 36 000 | 48 | 805.50 | 0.00% | 8 055 | 10 | ||||||
| 13.7.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1997 | 184.11 | -5.00% | 0 | 0 | +0.49% | 0 | ||||||||
| 12.9.1997 | 193.80 | -5.00% | 0 | 0 | +0.36% | 0 | ||||||||
| 12.5.1997 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 133.38 | -5.00% | 0 | 0 | 88.00 | -1.36% | 1 160 | 14 | ||||||
| 12.3.1997 | 190.95 | -5.00% | 0 | 0 | 155.00 | -9.53% | 1 240 | 8 | ||||||
| 27.2.1997 | 192.85 | -5.00% | 4 436 | 23 | 0.00% | 0 | ||||||||
| 3.12.1996 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.10.1996 | 285.00 | -5.00% | 0 | 0 | 240.00 | -0.41% | 2 420 | 10 | ||||||
| 22.7.1996 | 532.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 589.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 722.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1996 | 931.00 | -5.00% | 0 | 0 | 671.00 | +10.00% | 6 710 | 10 | ||||||
| 10.7.1996 | 799.00 | -4.99% | 0 | 0 | 750.00 | -7.00% | 11 004 | 15 | ||||||
| 3.3.1997 | 174.05 | -4.99% | 1 566 | 9 | 202.50 | -1.21% | 405 | 2 | ||||||
| 28.2.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 140.40 | -4.99% | 0 | 0 | 84.00 | -9.67% | 336 | 4 | ||||||
| 19.3.1997 | 147.78 | -4.99% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
| 18.3.1997 | 155.55 | -4.99% | 0 | 0 | 103.00 | -9.64% | 412 | 4 | ||||||
| 17.3.1997 | 163.73 | -4.99% | 0 | 0 | 114.00 | -9.52% | 912 | 8 | ||||||
| 14.3.1997 | 172.34 | -4.99% | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||
| 13.3.1997 | 181.41 | -4.99% | 0 | 0 | 140.00 | -9.67% | 700 | 5 | ||||||
| 16.5.1997 | 69.66 | -4.99% | 766 | 11 | 0.00% | 0 | ||||||||
| 4.4.1997 | 84.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 88.53 | -4.99% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 2.4.1997 | 93.18 | -4.99% | 932 | 10 | +9.80% | 0 | ||||||||
| 1.4.1997 | 98.08 | -4.99% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| 28.3.1997 | 103.24 | -4.99% | 0 | 0 | 102.00 | +9.67% | 408 | 4 | ||||||
| 27.3.1997 | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 26.3.1997 | 114.38 | -4.99% | 0 | 0 | 93.00 | +8.77% | 93 | 1 | ||||||
| 25.3.1997 | 120.39 | -4.99% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| 24.3.1997 | 126.72 | -4.99% | 0 | 0 | +8.63% | 0 | ||||||||
| 17.9.1997 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 135.37 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1995 | 181.41 | -4.99% | 1 451 | 8 | 220.50 | -5.00% | 441 | 2 | ||||||
| 15.7.1996 | 686.00 | -4.98% | 0 | 0 | 650.00 | -4.00% | 2 600 | 4 | ||||||
| 15.5.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.7.1996 | 457.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.8.1996 | 305.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 477.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 841.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 1 031.00 | -4.97% | 0 | 0 | 610.00 | +10.00% | 4 270 | 7 | ||||||
| 7.9.1995 | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii REKULT.VÝSTAV.MOST
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
