RENTIÉRSKÝ IF 1.IN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 469.00 | -2.49% | 404 747 | 863 | 455.50 | -1.92% | 304 243 | 638 | ||||||
1.10.2002 | 922.00 | -1.91% | 50 805 | 55 | ||||||||||
9.1.1998 | 645.00 | -1.97% | 242 520 | 376 | 627.00 | -1.90% | 196 272 | 306 | ||||||
6.11.1996 | 450.00 | -4.45% | 575 550 | 1 279 | 439.00 | -1.90% | 200 533 | 448 | ||||||
15.11.1996 | 382.00 | +0.26% | 234 930 | 615 | 385.00 | -1.88% | 208 335 | 547 | ||||||
21.2.2001 | 1 058.00 | -2.21% | 281 220 | 261 | 1 050.10 | -1.87% | 324 273 | 307 | ||||||
21.12.2000 | 1 070.00 | +1.71% | 325 860 | 300 | 1 050.10 | -1.85% | 248 680 | 235 | ||||||
11.2.2000 | 1 176.00 | +0.08% | 633 904 | 539 | 1 163.10 | -1.84% | 505 356 | 431 | ||||||
8.12.2000 | 1 056.00 | +1.44% | 306 570 | 294 | 1 016.10 | -1.82% | 209 348 | 205 | ||||||
19.9.2000 | 1 185.00 | 0.00% | 277 820 | 235 | 1 176.10 | -1.82% | 385 630 | 327 | ||||||
17.1.2001 | 1 128.00 | +0.71% | 126 446 | 114 | 1 070.20 | -1.81% | 253 773 | 233 | ||||||
1.4.1998 | 733.00 | -1.47% | 747 800 | 1 020 | 700.10 | -1.80% | 275 390 | 391 | ||||||
30.12.1996 | 502.00 | +4.80% | 99 898 | 199 | 490.00 | -1.78% | 39 732 | 84 | ||||||
12.3.2001 | 1 060.00 | +0.56% | 146 280 | 138 | 1 043.00 | -1.78% | 337 555 | 318 | ||||||
21.5.1998 | 745.00 | 0.00% | 0 | 0 | 660.10 | -1.78% | 599 877 | 854 | ||||||
25.5.1999 | 888.00 | +0.68% | 913 250 | 1 025 | 870.10 | -1.78% | 578 208 | 657 | ||||||
16.12.1998 | 687.00 | 0.00% | 325 659 | 473 | 670.00 | -1.77% | 176 418 | 260 | ||||||
20.5.1998 | 745.00 | 0.00% | 0 | 0 | 715.00 | -1.75% | 411 254 | 575 | ||||||
16.12.1999 | 1 030.00 | -1.43% | 4 688 020 | 4 574 | 1 016.00 | -1.75% | 941 331 | 914 | ||||||
20.5.2002 | 1 007.00 | -1.75% | 249 228 | 247 | ||||||||||
13.11.1997 | 661.00 | -2.07% | 647 780 | 980 | 660.00 | -1.75% | 389 599 | 590 | ||||||
25.11.1997 | 686.00 | -1.43% | 1 034 488 | 1 508 | 676.00 | -1.73% | 380 038 | 562 | ||||||
13.6.2000 | 1 210.00 | -0.16% | 169 400 | 140 | 1 184.10 | -1.73% | 711 601 | 587 | ||||||
11.11.1997 | 681.00 | -3.54% | 670 104 | 984 | 670.00 | -1.72% | 336 124 | 488 | ||||||
10.7.1997 | 460.00 | -1.28% | 230 000 | 500 | 440.00 | -1.72% | 196 625 | 431 | ||||||
10.3.2000 | 1 180.00 | -5.60% | 866 838 | 708 | 1 185.60 | -1.69% | 523 197 | 437 | ||||||
9.11.1998 | 675.00 | 0.00% | 336 150 | 498 | 650.20 | -1.68% | 178 252 | 269 | ||||||
21.4.1998 | 720.00 | +0.27% | 147 600 | 205 | 716.00 | -1.66% | 388 701 | 551 | ||||||
12.12.1997 | 670.00 | -2.33% | 260 908 | 386 | 662.00 | -1.66% | 143 334 | 213 | ||||||
13.11.1998 | 646.00 | +0.15% | 282 302 | 437 | 642.10 | -1.65% | 151 036 | 233 | ||||||
2.7.2002 | 955.00 | -1.64% | 450 399 | 471 | ||||||||||
20.2.2002 | 970.00 | -1.63% | 186 780 | 191 | ||||||||||
23.11.2000 | 1 110.00 | -2.63% | 409 605 | 367 | 1 103.80 | -1.62% | 657 747 | 593 | ||||||
14.6.2000 | 1 181.00 | -2.39% | 187 118 | 158 | 1 165.00 | -1.61% | 240 818 | 206 | ||||||
4.10.1996 | 602.00 | -1.31% | 185 416 | 308 | 585.00 | -1.61% | 241 852 | 405 | ||||||
12.11.1996 | 411.00 | -3.97% | 358 803 | 873 | 402.10 | -1.60% | 125 657 | 304 | ||||||
18.4.2002 | 983.00 | -1.60% | 655 067 | 659 | ||||||||||
8.11.1996 | 440.00 | +2.08% | 628 320 | 1 428 | 428.00 | -1.59% | 208 706 | 485 | ||||||
21.2.1997 | 580.00 | -3.01% | 400 780 | 691 | 580.00 | -1.59% | 248 235 | 427 | ||||||
30.9.1998 | 643.00 | -0.77% | 50 154 | 78 | 615.50 | -1.58% | 145 277 | 230 | ||||||
7.8.2001 | 1 042.00 | 0.00% | 0 | 0 | 1 023.80 | -1.57% | 250 375 | 243 | ||||||
18.2.1998 | 676.00 | -0.73% | 930 317 | 1 357 | 671.00 | -1.57% | 300 513 | 450 | ||||||
7.1.2002 | 1 004.00 | -1.56% | 276 941 | 276 | ||||||||||
19.4.2000 | 1 140.00 | -1.29% | 227 400 | 198 | 1 130.00 | -1.56% | 250 510 | 220 | ||||||
24.5.2000 | 1 169.00 | -0.76% | 765 498 | 653 | 1 152.10 | -1.55% | 435 408 | 375 | ||||||
21.3.2000 | 1 227.00 | +0.16% | 489 230 | 400 | 1 211.20 | -1.53% | 659 105 | 544 | ||||||
23.1.2002 | 1 025.00 | -1.53% | 277 312 | 267 | ||||||||||
31.8.2001 | 1 020.00 | -1.44% | 61 500 | 60 | 1 000.00 | -1.53% | 392 238 | 391 | ||||||
11.12.1997 | 686.00 | -1.71% | 575 804 | 832 | 675.10 | -1.53% | 281 930 | 412 | ||||||
23.10.1996 | 579.00 | -1.36% | 409 353 | 707 | 550.00 | -1.51% | 118 424 | 214 | ||||||
17.8.2001 | 1 049.00 | -0.37% | 10 490 | 10 | 1 044.00 | -1.50% | 80 642 | 77 | ||||||
6.2.2001 | 1 121.00 | +0.08% | 317 890 | 284 | 1 100.20 | -1.50% | 152 586 | 138 | ||||||
27.5.1998 | 705.00 | -2.75% | 875 720 | 1 230 | 698.50 | -1.48% | 574 589 | 824 | ||||||
13.1.1998 | 643.00 | +1.25% | 645 425 | 1 029 | 605.80 | -1.47% | 249 078 | 409 | ||||||
11.7.2002 | 941.10 | -1.45% | 241 013 | 253 | ||||||||||
29.11.2001 | 1 055.00 | +0.48% | 293 378 | 278 | 1 025.00 | -1.44% | 593 545 | 579 | ||||||
27.8.1998 | 700.00 | -0.70% | 608 556 | 868 | 673.00 | -1.43% | 210 209 | 302 | ||||||
1.7.2002 | 971.00 | -1.42% | 150 926 | 156 | ||||||||||
20.5.1997 | 436.00 | -3.32% | 660 976 | 1 516 | 427.10 | -1.42% | 334 055 | 763 | ||||||
11.10.1996 | 575.00 | +0.87% | 187 450 | 326 | 565.00 | -1.41% | 191 378 | 332 | ||||||
27.7.2001 | 1 080.00 | 0.00% | 559 380 | 518 | 1 035.10 | -1.41% | 277 917 | 268 | ||||||
9.2.2000 | 1 170.00 | -1.26% | 601 960 | 511 | 1 150.10 | -1.40% | 388 888 | 334 | ||||||
19.12.1996 | 490.00 | -0.60% | 303 800 | 620 | 481.10 | -1.40% | 167 884 | 345 | ||||||
4.4.2001 | 999.00 | -0.10% | 199 770 | 200 | 980.00 | -1.39% | 267 160 | 274 | ||||||
2.5.2002 | 990.00 | -1.39% | 379 414 | 381 | ||||||||||
9.7.2002 | 956.60 | -1.38% | 76 484 | 80 | ||||||||||
12.12.2001 | 1 020.00 | 0.00% | 142 542 | 141 | 1 002.00 | -1.38% | 2 814 947 | 2 972 | ||||||
18.9.2002 | 940.00 | -1.36% | 150 072 | 158 | ||||||||||
20.2.2001 | 1 082.00 | -0.73% | 21 640 | 20 | 1 070.20 | -1.36% | 247 702 | 230 | ||||||
3.5.2000 | 1 185.00 | +0.25% | 361 426 | 306 | 1 173.70 | -1.36% | 363 470 | 308 | ||||||
18.12.1996 | 493.00 | -2.18% | 215 934 | 438 | 490.00 | -1.36% | 188 046 | 381 | ||||||
9.7.1997 | 466.00 | -1.89% | 355 558 | 763 | 440.20 | -1.36% | 159 691 | 344 | ||||||
17.10.1996 | 540.00 | +1.50% | 374 760 | 694 | 540.00 | -1.35% | 94 700 | 178 | ||||||
17.12.1999 | 1 010.00 | -1.94% | 309 730 | 305 | 1 002.30 | -1.34% | 243 725 | 241 | ||||||
28.5.2002 | 1 004.50 | -1.32% | 205 702 | 203 | ||||||||||
14.12.2001 | 1 020.00 | -0.58% | 1 694 920 | 1 662 | 990.00 | -1.31% | 716 030 | 718 | ||||||
9.7.1998 | 730.20 | +0.02% | 198 590 | 272 | 725.00 | -1.31% | 213 710 | 297 | ||||||
18.11.1998 | 645.10 | +0.01% | 195 025 | 302 | 635.10 | -1.31% | 103 906 | 163 | ||||||
7.7.2000 | 1 141.00 | 0.00% | 51 345 | 45 | 1 125.10 | -1.30% | 175 763 | 155 | ||||||
11.4.1997 | 465.00 | -0.85% | 308 295 | 663 | 453.00 | -1.30% | 115 119 | 255 | ||||||
1.3.2000 | 1 190.00 | -1.24% | 570 278 | 473 | 1 166.10 | -1.29% | 745 113 | 629 | ||||||
14.5.2001 | 1 080.00 | +0.27% | 74 920 | 70 | 1 062.20 | -1.28% | 280 311 | 262 | ||||||
12.8.1998 | 732.00 | -0.27% | 778 780 | 1 080 | 721.00 | -1.27% | 184 659 | 258 | ||||||
11.5.1999 | 824.00 | +2.18% | 246 237 | 299 | 809.70 | -1.25% | 373 523 | 463 | ||||||
27.6.2001 | 1 143.00 | +0.26% | 166 786 | 146 | 1 107.00 | -1.24% | 291 649 | 260 | ||||||
30.11.2001 | 1 059.00 | +0.38% | 129 198 | 122 | 1 012.20 | -1.24% | 532 657 | 521 | ||||||
22.8.2002 | 957.00 | -1.23% | 120 359 | 125 | ||||||||||
10.6.1998 | 686.00 | -0.14% | 190 022 | 277 | 691.00 | -1.23% | 358 749 | 527 | ||||||
16.10.1996 | 532.00 | -4.83% | 412 832 | 776 | 524.00 | -1.23% | 136 452 | 253 | ||||||
10.8.1998 | 738.00 | 0.00% | 294 462 | 399 | 728.60 | -1.22% | 208 957 | 287 | ||||||
25.9.1998 | 671.00 | -0.14% | 243 742 | 363 | 663.00 | -1.20% | 147 650 | 223 | ||||||
19.7.2000 | 1 160.00 | -0.34% | 391 310 | 338 | 1 136.20 | -1.20% | 416 016 | 365 | ||||||
16.4.2002 | 978.20 | -1.19% | 543 489 | 587 | ||||||||||
14.8.1998 | 692.00 | -4.68% | 108 644 | 157 | 700.10 | -1.19% | 194 263 | 274 | ||||||
15.2.2000 | 1 175.00 | -0.16% | 822 260 | 705 | 1 146.50 | -1.18% | 794 632 | 686 | ||||||
17.7.2000 | 1 150.00 | -0.77% | 323 140 | 280 | 1 130.50 | -1.18% | 261 276 | 229 | ||||||
13.9.2000 | 1 175.00 | -0.33% | 405 315 | 345 | 1 163.20 | -1.17% | 839 306 | 718 | ||||||
13.2.1997 | 600.00 | -1.63% | 530 400 | 884 | 593.60 | -1.17% | 180 902 | 305 | ||||||
17.9.2001 | 941.00 | -1.97% | 103 550 | 110 | 940.00 | -1.15% | 637 700 | 677 | ||||||
20.9.2001 | 950.00 | +0.10% | 102 030 | 108 | 922.30 | -1.15% | 183 377 | 196 | ||||||
12.6.2002 | 992.10 | -1.14% | 499 888 | 501 | ||||||||||
25.4.1997 | 457.00 | -1.08% | 210 220 | 460 | 451.10 | -1.14% | 122 612 | 269 | ||||||
23.6.1997 | 484.00 | +0.41% | 1 016 400 | 2 100 | 449.10 | -1.14% | 89 070 | 191 | ||||||
9.10.2002 | 954.00 | -1.13% | 476 054 | 496 | ||||||||||
10.12.2001 | 1 050.00 | 0.00% | 405 050 | 387 | 1 015.40 | -1.13% | 855 793 | 836 | ||||||
17.4.2000 | 1 150.00 | -1.28% | 538 600 | 465 | 1 146.00 | -1.13% | 592 504 | 513 | ||||||
6.10.1999 | 1 022.00 | -2.29% | 86 935 | 85 | 1 018.20 | -1.13% | 989 376 | 965 | ||||||
19.3.2002 | 991.00 | -1.11% | 447 652 | 449 | ||||||||||
4.4.2000 | 1 191.00 | -0.08% | 358 491 | 301 | 1 169.00 | -1.10% | 473 602 | 402 | ||||||
12.3.1998 | 706.00 | -1.25% | 369 944 | 524 | 690.10 | -1.10% | 656 663 | 932 | ||||||
6.4.1998 | 710.00 | -0.28% | 319 500 | 450 | 694.00 | -1.09% | 213 366 | 308 | ||||||
30.3.2000 | 1 191.00 | -0.33% | 437 214 | 367 | 1 169.00 | -1.09% | 634 545 | 538 | ||||||
24.8.2001 | 1 030.00 | -1.43% | 9 270 | 9 | 1 031.60 | -1.09% | 203 508 | 196 | ||||||
22.3.2001 | 1 008.00 | -0.19% | 152 208 | 151 | 1 000.20 | -1.09% | 240 677 | 240 | ||||||
3.1.2001 | 1 070.00 | 0.00% | 87 290 | 82 | 1 044.20 | -1.07% | 237 846 | 226 | ||||||
5.6.2000 | 1 225.00 | -1.20% | 186 848 | 152 | 1 217.10 | -1.07% | 319 296 | 262 | ||||||
24.10.1997 | 760.00 | -3.06% | 1 906 840 | 2 509 | 741.10 | -1.06% | 423 221 | 556 | ||||||
28.8.2001 | 1 060.00 | +2.41% | 222 100 | 210 | 1 020.20 | -1.05% | 208 019 | 203 | ||||||
16.7.2001 | 1 109.00 | 0.00% | 0 | 0 | 1 060.30 | -1.05% | 167 213 | 157 | ||||||
30.9.2002 | 940.00 | -1.05% | 175 017 | 185 | ||||||||||
5.9.2002 | 949.00 | -1.04% | 53 439 | 56 | ||||||||||
26.8.2002 | 945.00 | -1.04% | 325 483 | 338 | ||||||||||
16.8.2002 | 950.00 | -1.04% | 4 750 | 5 | ||||||||||
4.6.2001 | 1 152.00 | +0.26% | 380 100 | 330 | 1 135.10 | -1.04% | 124 909 | 110 | ||||||
12.11.1999 | 1 033.00 | 0.00% | 263 845 | 255 | 1 025.20 | -1.03% | 474 018 | 462 | ||||||
28.9.1998 | 651.10 | -2.96% | 138 587 | 212 | 642.50 | -1.02% | 201 840 | 308 | ||||||
22.9.2000 | 1 161.00 | -2.02% | 2 023 560 | 1 720 | 1 167.00 | -1.02% | 1 373 203 | 1 170 | ||||||
4.4.2002 | 980.00 | -1.02% | 240 008 | 243 | ||||||||||
24.9.2001 | 938.00 | +1.95% | 243 520 | 270 | 915.50 | -1.02% | 263 249 | 286 | ||||||
10.11.1997 | 706.00 | -1.94% | 575 390 | 815 | 676.00 | -1.01% | 402 284 | 574 | ||||||
5.3.1998 | 690.00 | -0.43% | 405 720 | 588 | 675.10 | -1.00% | 180 714 | 267 | ||||||
18.9.1996 | 692.00 | -4.94% | 692 692 | 1 001 | 671.70 | -1.00% | 214 667 | 302 | ||||||
28.8.1996 | 600.00 | -0.16% | 345 000 | 575 | 600.00 | -1.00% | 120 269 | 197 | ||||||
4.9.1996 | 506.00 | -4.88% | 1 075 250 | 2 125 | 490.20 | -1.00% | 217 927 | 436 | ||||||
23.7.1996 | 741.00 | -2.50% | 429 039 | 579 | 745.00 | -1.00% | 191 555 | 256 | ||||||
1.8.1996 | 746.00 | +0.81% | 246 180 | 330 | 730.00 | -1.00% | 134 356 | 184 | ||||||
11.7.1996 | 786.00 | -1.75% | 349 770 | 445 | 762.00 | -1.00% | 170 191 | 219 | ||||||
17.1.1996 | 1 060.00 | +0.95% | 923 260 | 871 | 1 080.00 | -1.00% | 304 912 | 281 | ||||||
15.1.1996 | 1 080.00 | -0.91% | 373 680 | 346 | 1 060.00 | -1.00% | 187 174 | 176 | ||||||
20.12.1995 | 1 060.00 | -1.00% | 203 589 | 193 | ||||||||||
19.1.1996 | 1 060.00 | -0.93% | 417 640 | 394 | 1 050.00 | -1.00% | 245 432 | 232 | ||||||
5.12.1995 | 1 020.00 | +0.49% | 1 647 300 | 1 615 | 1 003.00 | -1.00% | 133 287 | 133 | ||||||
28.11.1995 | 1 000.00 | -1.96% | 312 000 | 312 | 990.00 | -1.00% | 149 800 | 150 | ||||||
23.11.1995 | 950.00 | -4.04% | 447 450 | 471 | 1 000.00 | -1.00% | 202 038 | 202 | ||||||
22.11.1995 | 990.00 | -1.00% | 792 990 | 801 | 1 005.00 | -1.00% | 399 025 | 395 | ||||||
15.2.1996 | 1 090.00 | 0.00% | 543 910 | 499 | 1 070.00 | -1.00% | 174 829 | 163 | ||||||
12.2.1996 | 1 090.00 | +0.92% | 579 880 | 532 | 1 080.00 | -1.00% | 152 419 | 142 | ||||||
25.1.1996 | 1 100.00 | +2.32% | 885 500 | 805 | 1 023.50 | -1.00% | 360 672 | 336 | ||||||
5.2.1996 | 1 075.00 | +0.46% | 833 125 | 775 | 1 073.00 | -1.00% | 337 208 | 314 | ||||||
31.1.1996 | 1 075.00 | 0.00% | 1 724 300 | 1 604 | 1 073.00 | -1.00% | 254 374 | 237 | ||||||
27.3.1996 | 1 050.00 | -0.47% | 2 701 650 | 2 573 | 1 026.20 | -1.00% | 208 187 | 200 | ||||||
7.3.1996 | 1 070.00 | 0.00% | 546 770 | 511 | 1 061.40 | -1.00% | 225 026 | 212 | ||||||
29.2.1996 | 1 100.00 | +2.80% | 2 255 000 | 2 050 | 1 070.00 | -1.00% | 221 590 | 207 | ||||||
28.6.1996 | 825.00 | +0.60% | 249 975 | 303 | 806.00 | -1.00% | 135 389 | 168 | ||||||
13.6.1996 | 860.00 | +0.70% | 196 080 | 228 | 835.50 | -1.00% | 58 719 | 70 | ||||||
30.5.1996 | 850.00 | -1.16% | 319 600 | 376 | 850.00 | -1.00% | 218 821 | 257 | ||||||
10.6.1996 | 839.00 | -0.35% | 885 984 | 1 056 | 828.10 | -1.00% | 89 140 | 107 | ||||||
28.5.1996 | 861.00 | -0.23% | 421 890 | 490 | 850.00 | -1.00% | 239 442 | 279 | ||||||
17.4.1996 | 925.00 | +1.64% | 779 775 | 843 | 881.20 | -1.00% | 173 057 | 193 | ||||||
16.4.1996 | 910.00 | 0.00% | 1 062 880 | 1 168 | 925.00 | -1.00% | 631 906 | 697 | ||||||
15.4.1996 | 910.00 | +0.77% | 1 118 390 | 1 229 | 900.50 | -1.00% | 273 029 | 298 | ||||||
3.5.1996 | 965.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 274 258 | 303 | ||||||
19.4.1996 | 910.00 | -0.54% | 556 920 | 612 | 891.00 | -1.00% | 253 098 | 283 | ||||||
25.3.1996 | 1 055.00 | +0.47% | 576 030 | 546 | 1 045.00 | -1.00% | 256 623 | 244 | ||||||
12.4.1995 | 1 460.00 | -234.00% | 1 115 440 | 764 | 1 480.00 | -1.00% | 1 149 072 | 769 | ||||||
15.2.1995 | 1 370.00 | -1.00% | 369 558 | 267 | ||||||||||
7.2.1995 | 1 400.00 | +35.00% | 628 600 | 449 | 1 370.00 | -1.00% | 215 142 | 157 | ||||||
3.2.1995 | 1 330.00 | +114.00% | 691 600 | 520 | 1 300.00 | -1.00% | 157 292 | 118 | ||||||
1.2.1995 | 1 380.00 | -142.00% | 703 800 | 510 | 1 379.00 | -1.00% | 470 330 | 340 | ||||||
26.1.1995 | 1 455.00 | -68.00% | 499 065 | 343 | 1 430.00 | -1.00% | 292 396 | 208 | ||||||
25.1.1995 | 1 465.00 | +68.00% | 2 172 595 | 1 483 | 1 420.00 | -1.00% | 254 503 | 179 | ||||||
13.1.1995 | 1 410.00 | 0.00% | 528 750 | 375 | 1 395.00 | -1.00% | 375 447 | 268 | ||||||
5.5.1995 | 1 130.00 | -464.00% | 0 | 0 | 1 001.50 | -1.00% | 484 124 | 466 | ||||||
24.5.1995 | 1 010.00 | -49.00% | 617 110 | 611 | 1 002.00 | -1.00% | 196 411 | 195 | ||||||
15.5.1995 | 1 065.00 | +441.00% | 1 708 260 | 1 604 | 1 085.60 | -1.00% | 523 156 | 496 | ||||||
29.5.1995 | 999.00 | -10.00% | 468 531 | 469 | 1 000.50 | -1.00% | 237 568 | 237 | ||||||
19.5.1995 | 1 015.00 | -49.00% | 498 365 | 491 | 1 005.00 | -1.00% | 128 855 | 127 | ||||||
18.5.1995 | 1 020.00 | -144.00% | 477 360 | 468 | 1 015.00 | -1.00% | 182 991 | 178 | ||||||
17.5.1995 | 1 035.00 | +197.00% | 787 635 | 761 | 1 011.00 | -1.00% | 213 384 | 205 | ||||||
24.4.1995 | 0 | 0 | 1 401.00 | -1.00% | 1 341 659 | 957 | ||||||||
19.4.1995 | 1 450.00 | -102.00% | 1 724 050 | 1 189 | 1 450.00 | -1.00% | 120 810 | 83 | ||||||
10.4.1995 | 1 500.00 | 0.00% | 1 939 500 | 1 293 | 1 499.00 | -1.00% | 360 002 | 242 | ||||||
7.4.1995 | 1 500.00 | -66.00% | 1 978 500 | 1 319 | 1 495.00 | -1.00% | 951 191 | 635 | ||||||
29.6.1995 | 951.00 | -4.90% | 471 696 | 496 | 1 035.00 | -1.00% | 298 208 | 294 | ||||||
28.6.1995 | 1 000.00 | -0.49% | 638 000 | 638 | 1 014.00 | -1.00% | 105 192 | 103 | ||||||
27.6.1995 | 1 005.00 | -4.28% | 705 510 | 702 | 1 030.00 | -1.00% | 204 665 | 198 | ||||||
26.6.1995 | 1 050.00 | -1.86% | 443 100 | 422 | 1 045.00 | -1.00% | 269 466 | 257 | ||||||
19.7.1995 | 1 000.00 | 0.00% | 668 000 | 668 | 1 002.50 | -1.00% | 165 503 | 167 | ||||||
13.7.1995 | 1 000.00 | 0.00% | 522 000 | 522 | 977.00 | -1.00% | 77 779 | 78 | ||||||
12.6.1995 | 1 000.00 | 0.00% | 562 000 | 562 | 987.00 | -1.00% | 145 705 | 146 | ||||||
21.6.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 040.00 | -1.00% | 121 645 | 115 | ||||||
19.6.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 045.00 | -1.00% | 116 685 | 112 | ||||||
18.10.1995 | 1 040.00 | +1.96% | 349 440 | 336 | 1 021.00 | -1.00% | 156 827 | 154 | ||||||
6.11.1995 | 1 050.00 | -0.47% | 2 971 500 | 2 830 | 1 023.00 | -1.00% | 250 399 | 247 | ||||||
3.11.1995 | 1 055.00 | 0.00% | 1 378 885 | 1 307 | 1 020.00 | -1.00% | 308 073 | 300 | ||||||
2.11.1995 | 1 055.00 | +0.47% | 1 111 970 | 1 054 | 1 075.00 | -1.00% | 294 115 | 284 | ||||||
16.10.1995 | 1 060.00 | +0.95% | 399 620 | 377 | 1 036.00 | -1.00% | 144 382 | 141 | ||||||
28.9.1995 | 1 100.00 | -0.90% | 1 259 500 | 1 145 | 1 100.00 | -1.00% | 178 758 | 162 | ||||||
26.9.1995 | 1 110.00 | -0.89% | 518 370 | 467 | 1 100.00 | -1.00% | 255 988 | 230 | ||||||
1.8.1995 | 1 015.00 | +0.49% | 204 015 | 201 | 1 015.00 | -1.00% | 198 705 | 194 | ||||||
|
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB