REPROGEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - REPROGEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 89.03 | -4.99% | 0 | 0 | 83.00 | -4.04% | 415 | 5 | ||||||
12.12.1996 | 65.79 | -4.99% | 658 | 10 | 0.00% | 0 | ||||||||
11.12.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
27.1.1997 | 62.17 | -4.99% | 4 725 | 76 | 0.00% | 0 | ||||||||
18.12.1996 | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 58.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 62.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1996 | 495.00 | -4.99% | 510 345 | 1 031 | 550.00 | +1.00% | 73 440 | 146 | ||||||
13.12.1996 | 62.51 | -4.98% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
17.12.1996 | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1996 | 497.00 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 708.00 | -4.96% | 0 | 0 | 705.00 | +4.00% | 70 500 | 100 | ||||||
26.8.1996 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 673.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.7.1996 | 578.00 | -4.93% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.8.1996 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 367.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 387.00 | -4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 329.00 | -4.91% | 6 580 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 407.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 349.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 368.00 | -4.90% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.7.1996 | 523.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 640.00 | -4.90% | 0 | 0 | 670.00 | +1.00% | 33 500 | 50 | ||||||
29.4.1996 | 523.00 | -4.90% | 810 650 | 1 550 | 530.00 | +2.00% | 59 730 | 113 | ||||||
22.8.1996 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 428.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 389.00 | -4.88% | 0 | 0 | 355.00 | +9.00% | 56 482 | 160 | ||||||
22.7.1996 | 332.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 450.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 508.00 | -4.86% | 65 024 | 128 | 500.00 | -5.00% | 34 886 | 73 | ||||||
3.7.1996 | 550.00 | -4.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 473.00 | -4.82% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.8.1996 | 257.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 540.00 | -4.76% | 90 720 | 168 | 499.50 | 0.00% | 7 992 | 16 | ||||||
27.8.1996 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 284.00 | -4.69% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 245.00 | -4.66% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.3.1997 | 65.00 | -4.66% | 650 | 10 | 0.00% | 0 | ||||||||
19.4.1996 | 480.00 | -4.57% | 228 000 | 475 | 459.50 | +6.00% | 61 731 | 125 | ||||||
22.11.1996 | 85.00 | -4.52% | 7 820 | 92 | 83.00 | -2.16% | 7 714 | 95 | ||||||
3.6.1996 | 550.00 | -4.34% | 746 350 | 1 357 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 125.00 | -3.84% | 4 250 | 34 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 220.00 | -3.50% | 7 700 | 35 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 735.00 | -3.28% | 39 690 | 54 | 720.00 | +4.00% | 2 762 | 4 | ||||||
28.3.1996 | 390.00 | -2.50% | 324 480 | 832 | 356.00 | -8.00% | 5 696 | 16 | ||||||
3.9.1996 | 160.00 | -2.27% | 4 960 | 31 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 710.00 | -2.06% | 390 500 | 550 | 666.00 | -5.00% | 3 996 | 6 | ||||||
20.6.1996 | 725.00 | -2.02% | 318 275 | 439 | 700.00 | -1.00% | 241 580 | 344 | ||||||
24.5.1996 | 540.00 | -1.81% | 89 640 | 166 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 270.00 | -1.81% | 5 130 | 19 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 550.00 | -1.78% | 266 200 | 484 | 517.00 | -8.00% | 35 673 | 69 | ||||||
10.5.1996 | 520.00 | -0.95% | 343 200 | 660 | 540.00 | +5.00% | 10 260 | 19 | ||||||
19.6.1996 | 740.00 | -0.93% | 96 200 | 130 | 720.00 | +3.00% | 15 630 | 22 | ||||||
|
Zpravodajství k akcii REPROGEN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB