RESONANČNÍ PILA, RESON.PILA CHLUMEC, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - RESONANČNÍ PILA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 525.00 | +5.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
7.10.1994 | 518.00 | +485.00% | 1 036 | 2 | ||||||||||
22.9.1994 | 515.00 | +488.00% | 0 | 0 | ||||||||||
24.2.1994 | 505.00 | +4 985.00% | 0 | 0 | ||||||||||
23.9.1994 | 500.00 | -291.00% | 2 000 | 4 | ||||||||||
13.7.1995 | 500.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 494.00 | +488.00% | 2 470 | 5 | ||||||||||
10.10.1994 | 493.00 | -482.00% | 0 | 0 | ||||||||||
21.9.1994 | 491.00 | +491.00% | 0 | 0 | ||||||||||
15.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 486.00 | -9.66% | 13 608 | 28 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 477.00 | +4.83% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1994 | 476.00 | -984.00% | 0 | 0 | ||||||||||
27.9.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||||
5.10.1994 | 471.00 | +489.00% | 942 | 2 | ||||||||||
11.10.1994 | 469.00 | -486.00% | 0 | 0 | ||||||||||
20.9.1994 | 468.00 | +493.00% | 13 104 | 28 | ||||||||||
11.7.1995 | 455.00 | +2.01% | 9 100 | 20 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
30.9.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
29.9.1994 | 450.00 | -44.00% | 13 500 | 30 | ||||||||||
2.12.1993 | 450.00 | -5 000.00% | 0 | 0 | ||||||||||
4.10.1994 | 449.00 | +490.00% | 2 245 | 5 | ||||||||||
12.10.1994 | 446.00 | -490.00% | 0 | 0 | ||||||||||
19.9.1994 | 446.00 | +494.00% | 0 | 0 | ||||||||||
10.7.1995 | 446.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 446.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 439.00 | 0.00% | 0 | 0 | 430.00 | -7.00% | 4 730 | 11 | ||||||
16.11.1995 | 439.00 | -9.67% | 4 390 | 10 | -5.00% | 0 | 0 | |||||||
12.9.1994 | 429.00 | -987.00% | 0 | 0 | ||||||||||
3.10.1994 | 428.00 | -488.00% | 0 | 0 | ||||||||||
15.9.1994 | 425.00 | +981.00% | 0 | 0 | ||||||||||
3.7.1995 | 425.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 424.00 | -493.00% | 0 | 0 | ||||||||||
30.6.1995 | 405.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 403.00 | -495.00% | 806 | 2 | ||||||||||
22.11.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 397.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 397.00 | -9.56% | 3 573 | 9 | 450.00 | +5.00% | 2 250 | 5 | ||||||
13.9.1994 | 387.00 | -979.00% | 0 | 0 | ||||||||||
29.6.1995 | 386.00 | +4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1994 | 383.00 | -496.00% | 0 | 0 | ||||||||||
28.6.1995 | 368.00 | +4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1994 | 364.00 | -496.00% | 0 | 0 | ||||||||||
24.11.1995 | 358.00 | 0.00% | 0 | 0 | 421.50 | -8.00% | 3 372 | 8 | ||||||
23.11.1995 | 358.00 | -9.82% | 10 740 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 351.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 351.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 350.00 | +57.00% | 15 050 | 43 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 348.00 | +481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 348.00 | -57.00% | 6 264 | 18 | -3.00% | 0 | 0 | |||||||
19.10.1994 | 346.00 | -494.00% | 0 | 0 | ||||||||||
29.5.1995 | 340.00 | -229.00% | 1 700 | 5 | 201.50 | -5.00% | 1 612 | 8 | ||||||
22.2.1994 | 337.00 | +4 977.00% | 0 | 0 | ||||||||||
22.6.1995 | 335.00 | 0.00% | 34 505 | 103 | 311.00 | 0.00% | 1 244 | 4 | ||||||
21.6.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB