RESONANČNÍ PILA, RESON.PILA CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RESONANČNÍ PILA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 689.00 | 0.00% | 0 | 0 | 663.00 | +10.00% | 3 315 | 5 | ||||||
25.9.1995 | 689.00 | 0.00% | 0 | 0 | 603.00 | +5.00% | 4 824 | 8 | ||||||
22.9.1995 | 689.00 | 0.00% | 6 890 | 10 | 574.00 | -5.00% | 574 | 1 | ||||||
20.9.1995 | 687.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 687.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 7 260 | 12 | ||||||
18.9.1995 | 687.00 | 0.00% | 0 | 0 | 549.50 | +3.00% | 7 099 | 12 | ||||||
15.9.1995 | 687.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 687.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 687.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 687.00 | 0.00% | 4 122 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
11.9.1995 | 687.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
25.10.1995 | 596.00 | 0.00% | 0 | 0 | 549.50 | -5.00% | 4 396 | 8 | ||||||
24.10.1995 | 596.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 596.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 596.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 585.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 585.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 2 216 | 4 | ||||||
16.10.1995 | 585.00 | 0.00% | 0 | 0 | 549.50 | -5.00% | 2 198 | 4 | ||||||
10.10.1995 | 580.00 | 0.00% | 0 | 0 | 578.00 | -10.00% | 4 046 | 7 | ||||||
9.10.1995 | 580.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 580.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 580.00 | 0.00% | 0 | 0 | 615.00 | -1.00% | 2 460 | 4 | ||||||
2.10.1995 | 626.00 | 0.00% | 2 504 | 4 | 620.00 | 0.00% | 3 720 | 6 | ||||||
29.9.1995 | 626.00 | 0.00% | 0 | 0 | 620.00 | -3.00% | 7 440 | 12 | ||||||
6.12.1995 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 236.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 358.00 | 0.00% | 0 | 0 | 421.50 | -8.00% | 3 372 | 8 | ||||||
22.11.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 397.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 439.00 | 0.00% | 0 | 0 | 430.00 | -7.00% | 4 730 | 11 | ||||||
15.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 538.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 597.00 | 0.00% | 0 | 0 | 548.00 | -2.00% | 5 386 | 10 | ||||||
7.11.1995 | 597.00 | 0.00% | 0 | 0 | 551.50 | -4.00% | 552 | 1 | ||||||
6.11.1995 | 597.00 | 0.00% | 40 596 | 68 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 597.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 597.00 | 0.00% | 13 134 | 22 | 550.00 | -1.00% | 2 200 | 4 | ||||||
1.11.1995 | 597.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 7 258 | 13 | ||||||
31.10.1995 | 597.00 | 0.00% | 0 | 0 | 541.00 | +1.00% | 2 705 | 5 | ||||||
30.10.1995 | 597.00 | 0.00% | 0 | 0 | 535.50 | -3.00% | 2 142 | 4 | ||||||
27.10.1995 | 597.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.4.1995 | 172.34 | 0.00% | 689 | 4 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
28.7.1994 | 528.00 | 0.00% | 6 864 | 13 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.7.1995 | 660.00 | -0.15% | 5 280 | 8 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 735.00 | -0.27% | 25 725 | 35 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 580.00 | -3.65% | 4 640 | 8 | 620.00 | 0.00% | 620 | 1 | ||||||
3.10.1995 | 602.00 | -3.83% | 2 408 | 4 | 620.00 | 0.00% | 4 960 | 8 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB