RESONANČNÍ PILA, RESON.PILA CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RESONANČNÍ PILA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 71.40 | 0.00% | 0 | 0 | 101.20 | -8.00% | 506 | 5 | ||||||
11.8.1997 | -8.00% | 0 | ||||||||||||
1.8.1997 | -8.00% | 0 | ||||||||||||
24.11.1995 | 358.00 | 0.00% | 0 | 0 | 421.50 | -8.00% | 3 372 | 8 | ||||||
15.6.1995 | 335.00 | 0.00% | 6 030 | 18 | 243.00 | -8.00% | 972 | 4 | ||||||
10.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
4.4.1997 | -7.89% | 0 | ||||||||||||
27.12.1996 | 97.20 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
13.11.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | -7.74% | 1 200 | 8 | ||||||
2.4.1999 | 49.00 | -7.54% | 1 176 | 24 | ||||||||||
31.3.1999 | 49.00 | -7.54% | 196 | 4 | ||||||||||
7.10.1996 | 161.72 | +9.99% | 0 | 0 | -7.42% | 0 | 0 | |||||||
25.7.1997 | -7.40% | 0 | ||||||||||||
25.10.2000 | 54.50 | -7.31% | 654 | 12 | ||||||||||
4.11.1996 | 200.00 | 0.00% | 8 600 | 43 | 165.50 | -7.28% | 662 | 4 | ||||||
10.6.1996 | 210.00 | 0.00% | 3 150 | 15 | 197.50 | -7.00% | 1 185 | 6 | ||||||
17.11.1995 | 439.00 | 0.00% | 0 | 0 | 430.00 | -7.00% | 4 730 | 11 | ||||||
20.2.1996 | 256.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.2.1996 | 284.00 | -9.84% | 0 | 0 | 205.00 | -7.00% | 1 676 | 8 | ||||||
16.8.1995 | 770.00 | +4.90% | 0 | 0 | 740.00 | -7.00% | 34 234 | 52 | ||||||
10.8.1995 | 771.00 | +4.89% | 0 | 0 | 629.50 | -7.00% | 5 036 | 8 | ||||||
7.10.1997 | 19.00 | -6.76% | 235 | 12 | ||||||||||
20.11.1997 | -6.66% | 0 | ||||||||||||
21.7.1999 | 84.00 | -6.66% | 0 | 0 | ||||||||||
13.1.1999 | 30.00 | -6.25% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -6.06% | 0 | 0 | ||||||||||
22.4.1997 | -6.06% | 0 | ||||||||||||
11.4.1996 | 179.83 | +9.99% | 0 | 0 | 130.00 | -6.00% | 1 055 | 8 | ||||||
31.5.1996 | 220.00 | 0.00% | 0 | 0 | 204.00 | -6.00% | 204 | 1 | ||||||
30.5.1996 | 220.00 | 0.00% | 3 520 | 16 | 208.00 | -6.00% | 2 380 | 11 | ||||||
3.5.1996 | 220.00 | 0.00% | 0 | 0 | 199.40 | -6.00% | 598 | 3 | ||||||
8.8.1996 | 153.09 | -10.00% | 0 | 0 | 191.60 | -6.00% | 1 533 | 8 | ||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | -5.91% | 0 | ||||||||
12.1.1999 | 32.00 | -5.88% | 0 | 0 | ||||||||||
8.10.1997 | 18.50 | -5.51% | 37 | 2 | ||||||||||
21.10.1997 | -5.26% | 0 | ||||||||||||
7.4.1998 | 45.00 | -5.26% | 540 | 12 | ||||||||||
22.12.1997 | 27.00 | -5.26% | 216 | 8 | ||||||||||
8.10.1998 | 0.00 | -5.12% | 0 | 0 | ||||||||||
19.12.1997 | -5.00% | 0 | ||||||||||||
6.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
22.1.1997 | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 112 | 9 | ||||||
21.8.1996 | 137.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 200.00 | 0.00% | 2 000 | 10 | 190.00 | -5.00% | 1 520 | 8 | ||||||
10.4.1996 | 163.49 | 0.00% | 0 | 0 | 140.00 | -5.00% | 1 120 | 8 | ||||||
23.2.1996 | 231.00 | 0.00% | 0 | 0 | 197.00 | -5.00% | 788 | 4 | ||||||
13.2.1996 | 315.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 2 700 | 12 | ||||||
16.11.1995 | 439.00 | -9.67% | 4 390 | 10 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 261.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 754 | 4 | ||||||
25.8.1995 | 828.00 | +0.24% | 9 108 | 11 | 617.50 | -5.00% | 5 558 | 9 | ||||||
31.8.1995 | 756.00 | -3.93% | 6 804 | 9 | 643.00 | -5.00% | 643 | 1 | ||||||
25.7.1995 | 661.00 | +4.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 607.00 | +4.83% | 0 | 0 | 382.00 | -5.00% | 1 528 | 4 | ||||||
17.7.1995 | 551.00 | +4.95% | 0 | 0 | 327.00 | -5.00% | 327 | 1 | ||||||
22.9.1995 | 689.00 | 0.00% | 6 890 | 10 | 574.00 | -5.00% | 574 | 1 | ||||||
25.10.1995 | 596.00 | 0.00% | 0 | 0 | 549.50 | -5.00% | 4 396 | 8 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB