RESONANČNÍ PILA, RESON.PILA CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RESONANČNÍ PILA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1998 | 37.00 | 0.00% | 481 | 13 | ||||||||||
26.5.1999 | 206.90 | -0.04% | 2 690 | 13 | ||||||||||
1.8.1996 | 189.00 | -10.00% | 0 | 0 | 200.00 | -1.00% | 2 600 | 13 | ||||||
9.5.1996 | 220.00 | 0.00% | 5 500 | 25 | 146.00 | -3.00% | 2 042 | 13 | ||||||
1.11.1995 | 597.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 7 258 | 13 | ||||||
19.3.1996 | 151.64 | 0.00% | 0 | 0 | 126.90 | -25.00% | 1 650 | 13 | ||||||
26.2.1996 | 231.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 503 | 13 | ||||||
17.5.1996 | 217.00 | 0.00% | 0 | 0 | 182.00 | +5.00% | 2 615 | 15 | ||||||
9.8.1996 | 153.09 | 0.00% | 0 | 0 | 200.00 | +2.00% | 2 933 | 15 | ||||||
23.7.1996 | 210.00 | 0.00% | 0 | 0 | 201.00 | -10.00% | 3 216 | 16 | ||||||
8.4.1997 | 33.00 | 0.00% | 512 | 16 | ||||||||||
28.7.1999 | 49.70 | -9.96% | 795 | 16 | ||||||||||
26.4.1995 | 180.05 | +499.00% | 0 | 0 | 153.00 | -9.00% | 2 448 | 16 | ||||||
3.4.1998 | 50.00 | 0.00% | 850 | 17 | ||||||||||
31.10.1997 | 20.00 | +5.26% | 400 | 20 | ||||||||||
2.10.1996 | 163.35 | 0.00% | 0 | 0 | 133.10 | +3.57% | 2 795 | 21 | ||||||
19.4.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
29.2.1996 | 208.00 | -9.95% | 2 704 | 13 | 207.00 | -1.00% | 4 514 | 22 | ||||||
26.10.1995 | 597.00 | +0.16% | 13 134 | 22 | 578.00 | +1.00% | 12 781 | 23 | ||||||
2.4.1999 | 49.00 | -7.54% | 1 176 | 24 | ||||||||||
7.11.1997 | 26.00 | +0.30% | 652 | 25 | ||||||||||
3.4.1996 | 148.63 | 0.00% | 0 | 0 | 147.00 | -2.00% | 3 619 | 25 | ||||||
19.12.1995 | 165.00 | +6.00% | 4 140 | 26 | ||||||||||
13.11.1997 | 28.00 | 0.00% | 756 | 27 | ||||||||||
24.5.1999 | 229.00 | +7.51% | 6 641 | 29 | ||||||||||
21.10.1996 | 200.00 | 0.00% | 0 | 0 | 157.50 | -0.31% | 4 568 | 29 | ||||||
28.3.1996 | 165.14 | -9.99% | 2 477 | 15 | 155.00 | -1.00% | 4 572 | 30 | ||||||
24.10.2000 | 58.80 | +9.90% | 2 176 | 37 | ||||||||||
19.5.1999 | 198.00 | +10.00% | 7 560 | 39 | ||||||||||
9.9.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 5 676 | 40 | ||||||
27.5.1999 | 206.90 | 0.00% | 10 345 | 50 | ||||||||||
16.8.1995 | 770.00 | +4.90% | 0 | 0 | 740.00 | -7.00% | 34 234 | 52 | ||||||
6.9.1999 | 51.00 | 0.00% | 3 213 | 63 | ||||||||||
17.5.1999 | 165.00 | +7.14% | 17 260 | 104 | ||||||||||
14.5.1999 | 154.00 | +10.00% | 15 862 | 104 | ||||||||||
18.6.1999 | 42.20 | -8.26% | 47 981 | 1 137 | ||||||||||
17.8.1999 | 51.00 | 0.00% | 447 300 | 9 000 | ||||||||||
11.10.1999 | 51.00 | 0.00% | 447 657 | 9 007 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB