RESONANČNÍ PILA, RESON.PILA CHLUMEC, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - RESONANČNÍ PILA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 210.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 830 | 4 | ||||||
26.6.1996 | 210.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 748 | 4 | ||||||
25.7.1996 | 210.00 | 0.00% | 2 520 | 12 | 206.00 | +8.00% | 824 | 4 | ||||||
23.5.1996 | 220.00 | 0.00% | 1 760 | 8 | 210.50 | 0.00% | 842 | 4 | ||||||
28.5.1996 | 220.00 | 0.00% | 0 | 0 | 230.10 | -9.00% | 920 | 4 | ||||||
27.1.1997 | 97.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
13.8.1996 | 137.79 | 0.00% | 0 | 0 | 186.00 | -10.00% | 744 | 4 | ||||||
2.8.2000 | 45.10 | 0.00% | 180 | 4 | ||||||||||
11.11.1999 | 51.10 | 0.00% | 204 | 4 | ||||||||||
25.11.1999 | 86.00 | +9.97% | 344 | 4 | ||||||||||
11.9.2000 | 50.50 | 0.00% | 202 | 4 | ||||||||||
31.3.1999 | 49.00 | -7.54% | 196 | 4 | ||||||||||
12.3.1999 | 31.30 | -0.63% | 125 | 4 | ||||||||||
14.12.2000 | 55.00 | -0.90% | 220 | 4 | ||||||||||
7.12.2000 | 55.00 | +10.00% | 220 | 4 | ||||||||||
29.11.2000 | 50.30 | -0.39% | 201 | 4 | ||||||||||
28.11.2000 | 50.50 | 0.00% | 202 | 4 | ||||||||||
23.2.2001 | 60.60 | 0.00% | 242 | 4 | ||||||||||
22.2.2001 | 60.60 | +0.16% | 242 | 4 | ||||||||||
15.2.2001 | 72.40 | -9.72% | 290 | 4 | ||||||||||
24.1.2001 | 88.40 | +9.95% | 354 | 4 | ||||||||||
9.1.2001 | 61.40 | +1.48% | 246 | 4 | ||||||||||
27.4.2001 | 76.50 | -9.46% | 306 | 4 | ||||||||||
14.6.2001 | 102.00 | -9.09% | 408 | 4 | ||||||||||
6.6.2001 | 115.10 | +5.21% | 460 | 4 | ||||||||||
7.5.2001 | 70.50 | 0.00% | 282 | 4 | ||||||||||
7.8.2001 | 74.50 | 0.00% | 298 | 4 | ||||||||||
3.8.2001 | 82.50 | 0.00% | 330 | 4 | ||||||||||
2.8.2001 | 82.50 | -9.83% | 330 | 4 | ||||||||||
30.7.2001 | 91.50 | +0.21% | 366 | 4 | ||||||||||
3.7.2001 | 82.50 | +10.00% | 330 | 4 | ||||||||||
3.5.1996 | 220.00 | 0.00% | 0 | 0 | 199.40 | -6.00% | 598 | 3 | ||||||
25.4.1996 | 220.00 | +10.00% | 7 260 | 33 | 177.10 | -10.00% | 531 | 3 | ||||||
29.3.1996 | 165.14 | 0.00% | 0 | 0 | 146.50 | -4.00% | 440 | 3 | ||||||
9.2.1996 | 287.00 | 0.00% | 0 | 0 | 205.10 | +4.00% | 615 | 3 | ||||||
27.5.1996 | 220.00 | 0.00% | 5 280 | 24 | 254.00 | +10.00% | 508 | 2 | ||||||
18.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
8.10.1997 | 18.50 | -5.51% | 37 | 2 | ||||||||||
7.11.1996 | 200.00 | 0.00% | 1 600 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
23.4.2001 | 113.10 | -0.17% | 226 | 2 | ||||||||||
23.1.2001 | 80.40 | +9.38% | 161 | 2 | ||||||||||
21.11.2000 | 53.10 | 0.00% | 106 | 2 | ||||||||||
14.4.2000 | 41.30 | 0.00% | 83 | 2 | ||||||||||
15.2.2000 | 39.50 | -9.81% | 79 | 2 | ||||||||||
7.8.1995 | 737.00 | +4.98% | 7 370 | 10 | 635.00 | -4.00% | 1 270 | 2 | ||||||
16.5.1995 | 262.00 | +480.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
17.1.1995 | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||||
17.7.1995 | 551.00 | +4.95% | 0 | 0 | 327.00 | -5.00% | 327 | 1 | ||||||
14.7.1995 | 525.00 | +5.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
16.6.1995 | 335.00 | 0.00% | 0 | 0 | 258.50 | +6.00% | 259 | 1 | ||||||
13.6.1995 | 335.00 | 0.00% | 1 340 | 4 | 275.00 | +9.00% | 275 | 1 | ||||||
3.12.1999 | 152.10 | +9.97% | 152 | 1 | ||||||||||
4.5.1999 | 140.00 | +9.37% | 140 | 1 | ||||||||||
12.10.1999 | 51.00 | 0.00% | 51 | 1 | ||||||||||
20.7.2001 | 81.00 | +15.71% | 81 | 1 | ||||||||||
6.11.1997 | 26.00 | +8.33% | 26 | 1 | ||||||||||
17.2.1998 | 28.00 | +1.81% | 28 | 1 | ||||||||||
20.6.1996 | 210.00 | 0.00% | 1 050 | 5 | 215.00 | 0.00% | 215 | 1 | ||||||
15.7.1996 | 254.00 | +9.95% | 0 | 0 | 174.00 | +9.00% | 174 | 1 | ||||||
31.5.1996 | 220.00 | 0.00% | 0 | 0 | 204.00 | -6.00% | 204 | 1 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB