RESONANČNÍ PILA, RESON.PILA CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RESONANČNÍ PILA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 585.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 585.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 2 216 | 4 | ||||||
16.10.1995 | 585.00 | 0.00% | 0 | 0 | 549.50 | -5.00% | 2 198 | 4 | ||||||
24.11.1995 | 358.00 | 0.00% | 0 | 0 | 421.50 | -8.00% | 3 372 | 8 | ||||||
22.11.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 397.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 597.00 | 0.00% | 0 | 0 | 548.00 | -2.00% | 5 386 | 10 | ||||||
7.11.1995 | 597.00 | 0.00% | 0 | 0 | 551.50 | -4.00% | 552 | 1 | ||||||
6.11.1995 | 597.00 | 0.00% | 40 596 | 68 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 597.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 597.00 | 0.00% | 13 134 | 22 | 550.00 | -1.00% | 2 200 | 4 | ||||||
1.11.1995 | 597.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 7 258 | 13 | ||||||
31.10.1995 | 597.00 | 0.00% | 0 | 0 | 541.00 | +1.00% | 2 705 | 5 | ||||||
30.10.1995 | 597.00 | 0.00% | 0 | 0 | 535.50 | -3.00% | 2 142 | 4 | ||||||
27.10.1995 | 597.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1994 | 528.00 | 0.00% | 6 864 | 13 | ||||||||||
30.9.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
14.4.1995 | 172.34 | 0.00% | 689 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 250.00 | 0.00% | 13 500 | 54 | 172.50 | -5.00% | 690 | 4 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.3.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 71.40 | 0.00% | 0 | 0 | 101.20 | -8.00% | 506 | 5 | ||||||
28.3.1997 | 69.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
27.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
26.3.1997 | 69.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
25.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
24.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
21.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
20.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 68.00 | 0.00% | 0 | 0 | 103.00 | +8.77% | 818 | 8 | ||||||
7.3.1997 | 68.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
11.2.1997 | 87.73 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
10.2.1997 | 87.73 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
7.2.1997 | 87.73 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
6.2.1997 | 87.73 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
5.2.1997 | 87.73 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
25.2.1997 | 92.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 92.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 92.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 92.20 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
19.2.1997 | 92.20 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
18.2.1997 | 92.20 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
17.2.1997 | 92.20 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
14.2.1997 | 92.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 97.20 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
30.1.1997 | 97.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 97.20 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
28.1.1997 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.1.1997 | 97.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
24.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 97.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.1.1997 | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 112 | 9 | ||||||
21.1.1997 | 97.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 97.20 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB