RESONANČNÍ PILA, RESON.PILA CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RESONANČNÍ PILA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 220.00 | 0.00% | 0 | 0 | 204.00 | -6.00% | 204 | 1 | ||||||
| 30.5.1996 | 220.00 | 0.00% | 3 520 | 16 | 208.00 | -6.00% | 2 380 | 11 | ||||||
| 3.5.1996 | 220.00 | 0.00% | 0 | 0 | 199.40 | -6.00% | 598 | 3 | ||||||
| 8.8.1996 | 153.09 | -10.00% | 0 | 0 | 191.60 | -6.00% | 1 533 | 8 | ||||||
| 11.4.1996 | 179.83 | +9.99% | 0 | 0 | 130.00 | -6.00% | 1 055 | 8 | ||||||
| 6.11.1996 | 200.00 | 0.00% | 0 | 0 | -5.91% | 0 | ||||||||
| 12.1.1999 | 32.00 | -5.88% | 0 | 0 | ||||||||||
| 8.10.1997 | 18.50 | -5.51% | 37 | 2 | ||||||||||
| 21.10.1997 | -5.26% | 0 | ||||||||||||
| 7.4.1998 | 45.00 | -5.26% | 540 | 12 | ||||||||||
| 22.12.1997 | 27.00 | -5.26% | 216 | 8 | ||||||||||
| 19.7.2001 | 70.00 | -5.14% | 2 093 | 28 | ||||||||||
| 8.10.1998 | 0.00 | -5.12% | 0 | 0 | ||||||||||
| 19.12.1997 | -5.00% | 0 | ||||||||||||
| 6.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 14.11.1996 | 200.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 21.8.1996 | 137.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.9.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.1.1997 | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 112 | 9 | ||||||
| 10.4.1996 | 163.49 | 0.00% | 0 | 0 | 140.00 | -5.00% | 1 120 | 8 | ||||||
| 22.4.1996 | 200.00 | 0.00% | 2 000 | 10 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 13.2.1996 | 315.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 2 700 | 12 | ||||||
| 23.2.1996 | 231.00 | 0.00% | 0 | 0 | 197.00 | -5.00% | 788 | 4 | ||||||
| 7.2.1996 | 261.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 754 | 4 | ||||||
| 24.7.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.8.1995 | 756.00 | -3.93% | 6 804 | 9 | 643.00 | -5.00% | 643 | 1 | ||||||
| 25.8.1995 | 828.00 | +0.24% | 9 108 | 11 | 617.50 | -5.00% | 5 558 | 9 | ||||||
| 25.7.1995 | 661.00 | +4.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 607.00 | +4.83% | 0 | 0 | 382.00 | -5.00% | 1 528 | 4 | ||||||
| 17.7.1995 | 551.00 | +4.95% | 0 | 0 | 327.00 | -5.00% | 327 | 1 | ||||||
| 16.11.1995 | 439.00 | -9.67% | 4 390 | 10 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 596.00 | +1.88% | 6 556 | 11 | 549.50 | -5.00% | 2 748 | 5 | ||||||
| 22.9.1995 | 689.00 | 0.00% | 6 890 | 10 | 574.00 | -5.00% | 574 | 1 | ||||||
| 25.10.1995 | 596.00 | 0.00% | 0 | 0 | 549.50 | -5.00% | 4 396 | 8 | ||||||
| 16.10.1995 | 585.00 | 0.00% | 0 | 0 | 549.50 | -5.00% | 2 198 | 4 | ||||||
| 17.1.1995 | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||||
| 31.5.1995 | 0 | 0 | 202.50 | -5.00% | 2 025 | 10 | ||||||||
| 29.5.1995 | 340.00 | -229.00% | 1 700 | 5 | 201.50 | -5.00% | 1 612 | 8 | ||||||
| 15.5.1995 | 250.00 | 0.00% | 13 500 | 54 | 172.50 | -5.00% | 690 | 4 | ||||||
| 4.6.2001 | 94.30 | -4.93% | 0 | 0 | ||||||||||
| 8.2.2001 | 115.50 | -4.93% | 0 | 0 | ||||||||||
| 22.11.2000 | 50.50 | -4.89% | 0 | 0 | ||||||||||
| 15.11.2000 | 50.50 | -4.89% | 404 | 8 | ||||||||||
| 4.10.1996 | 147.02 | 0.00% | 0 | 0 | -4.88% | 0 | 0 | |||||||
| 7.10.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
| 26.8.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
| 9.2.2001 | 110.00 | -4.76% | 0 | 0 | ||||||||||
| 19.6.2001 | 78.90 | -4.71% | 0 | 0 | ||||||||||
| 13.2.1997 | 92.20 | +0.09% | 922 | 10 | -4.65% | 0 | ||||||||
| 18.8.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
| 6.9.2001 | 114.50 | -4.58% | 0 | 0 | ||||||||||
| 20.9.2001 | 152.50 | -4.56% | 0 | 0 | ||||||||||
| 17.9.2001 | 132.10 | -4.55% | 0 | 0 | ||||||||||
| 26.2.1997 | 87.59 | -5.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| 1.11.1996 | 200.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 10.4.1997 | 31.50 | -4.54% | 126 | 4 | ||||||||||
| 12.2.1997 | 92.11 | +4.99% | 0 | 0 | -4.44% | 0 | ||||||||
| 17.8.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
