RESONANČNÍ PILA, RESON.PILA CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RESONANČNÍ PILA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 734.00 | -4.79% | 82 942 | 113 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 828.00 | 0.00% | 4 140 | 5 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 721.00 | -4.62% | 10 094 | 14 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 606.00 | +4.84% | 25 452 | 42 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 351.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.10.1995 | 596.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 689.00 | 0.00% | 0 | 0 | 603.00 | +5.00% | 4 824 | 8 | ||||||
| 3.11.1995 | 597.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 397.00 | -9.56% | 3 573 | 9 | 450.00 | +5.00% | 2 250 | 5 | ||||||
| 19.12.1995 | 165.00 | +6.00% | 4 140 | 26 | ||||||||||
| 7.6.1995 | 335.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.6.1995 | 335.00 | 0.00% | 0 | 0 | 258.50 | +6.00% | 259 | 1 | ||||||
| 8.8.1995 | 737.00 | 0.00% | 2 948 | 4 | +6.00% | 0 | 0 | |||||||
| 30.5.1995 | 335.00 | -147.00% | 1 340 | 4 | +6.00% | 0 | 0 | |||||||
| 3.5.1995 | 189.00 | +22.00% | 3 591 | 19 | +6.00% | 0 | 0 | |||||||
| 17.5.1995 | 275.00 | +496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.8.1995 | 771.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.7.1995 | 579.00 | -4.45% | 22 002 | 38 | +7.00% | 0 | 0 | |||||||
| 24.7.1995 | 630.00 | +3.78% | 630 | 1 | +8.00% | 0 | 0 | |||||||
| 13.6.1995 | 335.00 | 0.00% | 1 340 | 4 | 275.00 | +9.00% | 275 | 1 | ||||||
| 20.6.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 335.00 | 0.00% | 3 350 | 10 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 335.00 | 0.00% | 6 030 | 18 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 578.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.7.1995 | 446.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 660.00 | -0.15% | 5 280 | 8 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 700.00 | +0.71% | 2 800 | 4 | 508.00 | +10.00% | 4 064 | 8 | ||||||
| 31.7.1995 | 695.00 | +0.28% | 5 560 | 8 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 689.00 | 0.00% | 0 | 0 | 663.00 | +10.00% | 3 315 | 5 | ||||||
| 16.5.1995 | 262.00 | +480.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
| 30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 2.8.1995 | 701.00 | +0.14% | 3 505 | 5 | +23.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
