RESONANČNÍ PILA, RESON.PILA CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RESONANČNÍ PILA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 97.20 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
30.1.1997 | 97.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 97.20 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
28.1.1997 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.1.1997 | 97.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
24.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 97.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.1.1997 | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 112 | 9 | ||||||
21.1.1997 | 97.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 97.20 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
17.1.1997 | 97.20 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
16.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 97.20 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
27.12.1996 | 97.20 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
16.10.1996 | 195.67 | 0.00% | 0 | 0 | 150.00 | +3.44% | 150 | 1 | ||||||
15.10.1996 | 195.67 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
11.10.1996 | 177.89 | 0.00% | 0 | 0 | -1.16% | 0 | 0 | |||||||
4.10.1996 | 147.02 | 0.00% | 0 | 0 | -4.88% | 0 | 0 | |||||||
9.10.1996 | 161.72 | 0.00% | 0 | 0 | +3.88% | 0 | 0 | |||||||
8.10.1996 | 161.72 | 0.00% | 0 | 0 | 126.00 | +5.88% | 756 | 6 | ||||||
4.12.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 145.80 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
29.11.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 180.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
26.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 180.00 | 0.00% | 1 620 | 9 | 0.00% | 0 | ||||||||
22.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 200.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 1 160 | 8 | ||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
13.11.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | -7.74% | 1 200 | 8 | ||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 200.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
7.11.1996 | 200.00 | 0.00% | 1 600 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | -5.91% | 0 | ||||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
4.11.1996 | 200.00 | 0.00% | 8 600 | 43 | 165.50 | -7.28% | 662 | 4 | ||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
31.10.1996 | 200.00 | 0.00% | 1 400 | 7 | 0.00 | -9.66% | 0 | 0 | ||||||
30.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
29.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
24.10.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
22.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
21.10.1996 | 200.00 | 0.00% | 0 | 0 | 157.50 | -0.31% | 4 568 | 29 | ||||||
18.10.1996 | 200.00 | 0.00% | 0 | 0 | +4.82% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB