RESONANČNÍ PILA, RESON.PILA CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RESONANČNÍ PILA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1999 | 51.10 | 0.00% | 307 | 6 | ||||||||||
7.11.1996 | 200.00 | 0.00% | 1 600 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
17.7.1995 | 551.00 | +4.95% | 0 | 0 | 327.00 | -5.00% | 327 | 1 | ||||||
3.8.2001 | 82.50 | 0.00% | 330 | 4 | ||||||||||
2.8.2001 | 82.50 | -9.83% | 330 | 4 | ||||||||||
3.7.2001 | 82.50 | +10.00% | 330 | 4 | ||||||||||
18.4.2000 | 41.30 | 0.00% | 330 | 8 | ||||||||||
25.11.1999 | 86.00 | +9.97% | 344 | 4 | ||||||||||
14.7.1995 | 525.00 | +5.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
24.1.2001 | 88.40 | +9.95% | 354 | 4 | ||||||||||
26.7.2000 | 45.00 | 0.00% | 360 | 8 | ||||||||||
9.4.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||||
30.7.2001 | 91.50 | +0.21% | 366 | 4 | ||||||||||
16.5.1995 | 262.00 | +480.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
13.10.1999 | 49.80 | -2.35% | 398 | 8 | ||||||||||
31.10.1997 | 20.00 | +5.26% | 400 | 20 | ||||||||||
15.11.2000 | 50.50 | -4.89% | 404 | 8 | ||||||||||
29.9.1999 | 51.00 | 0.00% | 408 | 8 | ||||||||||
14.6.2001 | 102.00 | -9.09% | 408 | 4 | ||||||||||
18.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
29.3.1996 | 165.14 | 0.00% | 0 | 0 | 146.50 | -4.00% | 440 | 3 | ||||||
5.10.2000 | 50.30 | -0.39% | 453 | 9 | ||||||||||
6.6.2001 | 115.10 | +5.21% | 460 | 4 | ||||||||||
9.10.1998 | 37.00 | 0.00% | 481 | 13 | ||||||||||
21.2.2001 | 60.50 | 0.00% | 484 | 8 | ||||||||||
11.4.2000 | 41.20 | -9.25% | 494 | 12 | ||||||||||
20.10.1999 | 50.40 | -1.17% | 504 | 10 | ||||||||||
12.3.1997 | 71.40 | 0.00% | 0 | 0 | 101.20 | -8.00% | 506 | 5 | ||||||
27.5.1996 | 220.00 | 0.00% | 5 280 | 24 | 254.00 | +10.00% | 508 | 2 | ||||||
30.9.1999 | 51.00 | 0.00% | 510 | 10 | ||||||||||
8.4.1997 | 33.00 | 0.00% | 512 | 16 | ||||||||||
22.8.2001 | 64.30 | +9.91% | 514 | 8 | ||||||||||
27.1.1997 | 97.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
21.2.2000 | 40.20 | +0.50% | 523 | 13 | ||||||||||
25.6.1999 | 66.00 | +10.00% | 528 | 8 | ||||||||||
25.4.1996 | 220.00 | +10.00% | 7 260 | 33 | 177.10 | -10.00% | 531 | 3 | ||||||
7.4.1998 | 45.00 | -5.26% | 540 | 12 | ||||||||||
7.11.1995 | 597.00 | 0.00% | 0 | 0 | 551.50 | -4.00% | 552 | 1 | ||||||
10.5.2001 | 70.50 | 0.00% | 564 | 8 | ||||||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
22.9.1995 | 689.00 | 0.00% | 6 890 | 10 | 574.00 | -5.00% | 574 | 1 | ||||||
3.5.1996 | 220.00 | 0.00% | 0 | 0 | 199.40 | -6.00% | 598 | 3 | ||||||
12.9.1995 | 687.00 | 0.00% | 4 122 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
28.9.1999 | 51.00 | 0.00% | 612 | 12 | ||||||||||
9.2.1996 | 287.00 | 0.00% | 0 | 0 | 205.10 | +4.00% | 615 | 3 | ||||||
4.10.1995 | 580.00 | -3.65% | 4 640 | 8 | 620.00 | 0.00% | 620 | 1 | ||||||
26.6.2001 | 77.50 | 0.00% | 620 | 8 | ||||||||||
15.4.1996 | 197.81 | +9.99% | 0 | 0 | 158.00 | +10.00% | 632 | 4 | ||||||
31.8.1995 | 756.00 | -3.93% | 6 804 | 9 | 643.00 | -5.00% | 643 | 1 | ||||||
24.8.1995 | 826.00 | +0.73% | 6 608 | 8 | 650.00 | -1.00% | 650 | 1 | ||||||
22.6.1999 | 50.00 | +8.69% | 650 | 13 | ||||||||||
7.11.1997 | 26.00 | +0.30% | 652 | 25 | ||||||||||
25.10.2000 | 54.50 | -7.31% | 654 | 12 | ||||||||||
4.11.1996 | 200.00 | 0.00% | 8 600 | 43 | 165.50 | -7.28% | 662 | 4 | ||||||
1.11.1999 | 51.00 | -0.19% | 663 | 13 | ||||||||||
5.5.1995 | 208.00 | +481.00% | 0 | 0 | 171.00 | +1.00% | 684 | 4 | ||||||
15.5.1995 | 250.00 | 0.00% | 13 500 | 54 | 172.50 | -5.00% | 690 | 4 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
16.9.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 705 | 5 | ||||||
9.4.1996 | 163.49 | 0.00% | 0 | 0 | 147.00 | 0.00% | 734 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB