RESONANČNÍ PILA, RESON.PILA CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RESONANČNÍ PILA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1997 | 20.00 | +5.26% | 400 | 20 | ||||||||||
15.11.2000 | 50.50 | -4.89% | 404 | 8 | ||||||||||
29.9.1999 | 51.00 | 0.00% | 408 | 8 | ||||||||||
18.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
29.3.1996 | 165.14 | 0.00% | 0 | 0 | 146.50 | -4.00% | 440 | 3 | ||||||
5.10.2000 | 50.30 | -0.39% | 453 | 9 | ||||||||||
9.10.1998 | 37.00 | 0.00% | 481 | 13 | ||||||||||
11.4.2000 | 41.20 | -9.25% | 494 | 12 | ||||||||||
20.10.1999 | 50.40 | -1.17% | 504 | 10 | ||||||||||
12.3.1997 | 71.40 | 0.00% | 0 | 0 | 101.20 | -8.00% | 506 | 5 | ||||||
27.5.1996 | 220.00 | 0.00% | 5 280 | 24 | 254.00 | +10.00% | 508 | 2 | ||||||
30.9.1999 | 51.00 | 0.00% | 510 | 10 | ||||||||||
8.4.1997 | 33.00 | 0.00% | 512 | 16 | ||||||||||
27.1.1997 | 97.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
21.2.2000 | 40.20 | +0.50% | 523 | 13 | ||||||||||
25.6.1999 | 66.00 | +10.00% | 528 | 8 | ||||||||||
25.4.1996 | 220.00 | +10.00% | 7 260 | 33 | 177.10 | -10.00% | 531 | 3 | ||||||
7.4.1998 | 45.00 | -5.26% | 540 | 12 | ||||||||||
7.11.1995 | 597.00 | 0.00% | 0 | 0 | 551.50 | -4.00% | 552 | 1 | ||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
22.9.1995 | 689.00 | 0.00% | 6 890 | 10 | 574.00 | -5.00% | 574 | 1 | ||||||
3.5.1996 | 220.00 | 0.00% | 0 | 0 | 199.40 | -6.00% | 598 | 3 | ||||||
12.9.1995 | 687.00 | 0.00% | 4 122 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
28.9.1999 | 51.00 | 0.00% | 612 | 12 | ||||||||||
9.2.1996 | 287.00 | 0.00% | 0 | 0 | 205.10 | +4.00% | 615 | 3 | ||||||
4.10.1995 | 580.00 | -3.65% | 4 640 | 8 | 620.00 | 0.00% | 620 | 1 | ||||||
15.4.1996 | 197.81 | +9.99% | 0 | 0 | 158.00 | +10.00% | 632 | 4 | ||||||
31.8.1995 | 756.00 | -3.93% | 6 804 | 9 | 643.00 | -5.00% | 643 | 1 | ||||||
24.8.1995 | 826.00 | +0.73% | 6 608 | 8 | 650.00 | -1.00% | 650 | 1 | ||||||
22.6.1999 | 50.00 | +8.69% | 650 | 13 | ||||||||||
7.11.1997 | 26.00 | +0.30% | 652 | 25 | ||||||||||
25.10.2000 | 54.50 | -7.31% | 654 | 12 | ||||||||||
4.11.1996 | 200.00 | 0.00% | 8 600 | 43 | 165.50 | -7.28% | 662 | 4 | ||||||
1.11.1999 | 51.00 | -0.19% | 663 | 13 | ||||||||||
5.5.1995 | 208.00 | +481.00% | 0 | 0 | 171.00 | +1.00% | 684 | 4 | ||||||
15.5.1995 | 250.00 | 0.00% | 13 500 | 54 | 172.50 | -5.00% | 690 | 4 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
16.9.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 705 | 5 | ||||||
9.4.1996 | 163.49 | 0.00% | 0 | 0 | 147.00 | 0.00% | 734 | 5 | ||||||
13.8.1996 | 137.79 | 0.00% | 0 | 0 | 186.00 | -10.00% | 744 | 4 | ||||||
26.6.1996 | 210.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 748 | 4 | ||||||
7.2.1996 | 261.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 754 | 4 | ||||||
8.10.1996 | 161.72 | 0.00% | 0 | 0 | 126.00 | +5.88% | 756 | 6 | ||||||
13.11.1997 | 28.00 | 0.00% | 756 | 27 | ||||||||||
11.6.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 760 | 4 | ||||||
30.4.1996 | 220.00 | 0.00% | 0 | 0 | 195.50 | +2.00% | 782 | 4 | ||||||
23.2.1996 | 231.00 | 0.00% | 0 | 0 | 197.00 | -5.00% | 788 | 4 | ||||||
28.7.1999 | 49.70 | -9.96% | 795 | 16 | ||||||||||
10.3.1997 | 68.00 | 0.00% | 0 | 0 | 103.00 | +8.77% | 818 | 8 | ||||||
25.7.1996 | 210.00 | 0.00% | 2 520 | 12 | 206.00 | +8.00% | 824 | 4 | ||||||
21.6.1996 | 210.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 830 | 4 | ||||||
23.5.1996 | 220.00 | 0.00% | 1 760 | 8 | 210.50 | 0.00% | 842 | 4 | ||||||
3.4.1998 | 50.00 | 0.00% | 850 | 17 | ||||||||||
2.5.1996 | 220.00 | 0.00% | 1 320 | 6 | 213.00 | +9.00% | 852 | 4 | ||||||
2.4.1996 | 148.63 | 0.00% | 0 | 0 | 147.00 | 0.00% | 882 | 6 | ||||||
30.12.1996 | 97.20 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
16.2.1996 | 284.00 | 0.00% | 0 | 0 | 228.00 | +9.00% | 912 | 4 | ||||||
21.3.1996 | 166.80 | +9.99% | 4 003 | 24 | 115.00 | 0.00% | 920 | 8 | ||||||
28.5.1996 | 220.00 | 0.00% | 0 | 0 | 230.10 | -9.00% | 920 | 4 | ||||||
15.6.1995 | 335.00 | 0.00% | 6 030 | 18 | 243.00 | -8.00% | 972 | 4 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB