RESONANČNÍ PILA, RESON.PILA CHLUMEC, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - RESONANČNÍ PILA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 220.00 | 0.00% | 2 640 | 12 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 210.00 | -8.29% | 2 520 | 12 | +6.00% | 0 | 0 | |||||||
| 25.7.1996 | 210.00 | 0.00% | 2 520 | 12 | 206.00 | +8.00% | 824 | 4 | ||||||
| 14.3.1995 | 300.00 | +204.00% | 3 600 | 12 | ||||||||||
| 25.8.1995 | 828.00 | +0.24% | 9 108 | 11 | 617.50 | -5.00% | 5 558 | 9 | ||||||
| 19.10.1995 | 596.00 | +1.88% | 6 556 | 11 | 549.50 | -5.00% | 2 748 | 5 | ||||||
| 4.4.1996 | 163.49 | +9.99% | 1 798 | 11 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 200.00 | 0.00% | 2 000 | 10 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 23.12.1996 | 97.20 | -10.00% | 972 | 10 | -1.90% | 0 | ||||||||
| 30.9.1996 | 163.35 | +10.00% | 1 634 | 10 | +0.89% | 0 | 0 | |||||||
| 13.2.1997 | 92.20 | +0.09% | 922 | 10 | -4.65% | 0 | ||||||||
| 16.11.1995 | 439.00 | -9.67% | 4 390 | 10 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 689.00 | 0.00% | 6 890 | 10 | 574.00 | -5.00% | 574 | 1 | ||||||
| 5.6.1995 | 335.00 | 0.00% | 3 350 | 10 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 737.00 | +4.98% | 7 370 | 10 | 635.00 | -4.00% | 1 270 | 2 | ||||||
| 23.3.1995 | 245.00 | +470.00% | 2 450 | 10 | ||||||||||
| 4.4.1995 | 211.00 | -495.00% | 1 899 | 9 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 756.00 | -3.93% | 6 804 | 9 | 643.00 | -5.00% | 643 | 1 | ||||||
| 25.11.1996 | 180.00 | 0.00% | 1 620 | 9 | 0.00% | 0 | ||||||||
| 20.11.1995 | 397.00 | -9.56% | 3 573 | 9 | 450.00 | +5.00% | 2 250 | 5 | ||||||
| 11.1.1996 | 213.00 | -9.74% | 1 917 | 9 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 187.20 | -10.00% | 1 498 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 220.00 | 0.00% | 1 760 | 8 | 210.50 | 0.00% | 842 | 4 | ||||||
| 7.11.1996 | 200.00 | 0.00% | 1 600 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
| 2.9.1996 | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 686.00 | +0.14% | 5 488 | 8 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 826.00 | +0.73% | 6 608 | 8 | 650.00 | -1.00% | 650 | 1 | ||||||
| 4.10.1995 | 580.00 | -3.65% | 4 640 | 8 | 620.00 | 0.00% | 620 | 1 | ||||||
| 31.7.1995 | 695.00 | +0.28% | 5 560 | 8 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 660.00 | -0.15% | 5 280 | 8 | +10.00% | 0 | 0 | |||||||
| 9.1.1995 | 282.00 | -472.00% | 2 256 | 8 | ||||||||||
| 2.6.1995 | 335.00 | 0.00% | 2 345 | 7 | 217.50 | -2.00% | 2 393 | 11 | ||||||
| 26.8.1996 | 150.00 | +8.86% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 200.00 | 0.00% | 1 400 | 7 | 0.00 | -9.66% | 0 | 0 | ||||||
| 21.6.1994 | 586.00 | +994.00% | 4 102 | 7 | ||||||||||
| 18.3.1997 | 69.00 | -3.36% | 414 | 6 | 0.00% | 0 | ||||||||
| 20.5.1996 | 220.00 | +1.38% | 1 320 | 6 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 220.00 | 0.00% | 1 320 | 6 | 213.00 | +9.00% | 852 | 4 | ||||||
| 12.9.1995 | 687.00 | 0.00% | 4 122 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
| 26.7.1994 | 528.00 | -989.00% | 3 168 | 6 | ||||||||||
| 6.10.1994 | 494.00 | +488.00% | 2 470 | 5 | ||||||||||
| 4.10.1994 | 449.00 | +490.00% | 2 245 | 5 | ||||||||||
| 29.5.1995 | 340.00 | -229.00% | 1 700 | 5 | 201.50 | -5.00% | 1 612 | 8 | ||||||
| 28.8.1995 | 828.00 | 0.00% | 4 140 | 5 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 335.00 | 0.00% | 1 675 | 5 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 701.00 | +0.14% | 3 505 | 5 | +23.00% | 0 | 0 | |||||||
| 20.6.1996 | 210.00 | 0.00% | 1 050 | 5 | 215.00 | 0.00% | 215 | 1 | ||||||
| 19.12.1996 | 108.00 | -10.00% | 540 | 5 | 0.00% | 0 | ||||||||
| 28.11.1996 | 162.00 | -10.00% | 810 | 5 | 145.60 | +3.22% | 1 165 | 8 | ||||||
| 3.10.1996 | 147.02 | -9.99% | 735 | 5 | +1.54% | 0 | 0 | |||||||
| 12.8.1996 | 137.79 | -9.99% | 689 | 5 | +5.00% | 0 | 0 | |||||||
| 19.5.1994 | 1 110.00 | +990.00% | 5 550 | 5 | ||||||||||
| 12.4.1994 | 1 050.00 | +835.00% | 5 250 | 5 | ||||||||||
| 23.9.1994 | 500.00 | -291.00% | 2 000 | 4 | ||||||||||
| 8.3.1994 | 800.00 | -2 951.00% | 3 200 | 4 | ||||||||||
| 19.4.1994 | 1 150.00 | +952.00% | 4 600 | 4 | ||||||||||
| 6.6.1996 | 210.00 | +6.06% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 183.48 | +10.00% | 734 | 4 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 700.00 | +0.71% | 2 800 | 4 | 508.00 | +10.00% | 4 064 | 8 | ||||||
| 27.7.1995 | 660.00 | 0.00% | 2 640 | 4 | 419.50 | -3.00% | 3 356 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
