RESONANČNÍ PILA, RESON.PILA CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RESONANČNÍ PILA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 220.00 | 0.00% | 1 760 | 8 | 210.50 | 0.00% | 842 | 4 | ||||||
| 11.6.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 760 | 4 | ||||||
| 4.11.1996 | 200.00 | 0.00% | 8 600 | 43 | 165.50 | -7.28% | 662 | 4 | ||||||
| 23.10.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
| 10.4.1997 | 31.50 | -4.54% | 126 | 4 | ||||||||||
| 4.3.1997 | 71.36 | -4.99% | 0 | 0 | 72.00 | +9.09% | 288 | 4 | ||||||
| 26.2.1997 | 87.59 | -5.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| 27.1.1997 | 97.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 14.11.1996 | 200.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 13.8.1996 | 137.79 | 0.00% | 0 | 0 | 186.00 | -10.00% | 744 | 4 | ||||||
| 25.7.1996 | 210.00 | 0.00% | 2 520 | 12 | 206.00 | +8.00% | 824 | 4 | ||||||
| 11.9.2000 | 50.50 | 0.00% | 202 | 4 | ||||||||||
| 2.8.2000 | 45.10 | 0.00% | 180 | 4 | ||||||||||
| 14.12.2000 | 55.00 | -0.90% | 220 | 4 | ||||||||||
| 7.12.2000 | 55.00 | +10.00% | 220 | 4 | ||||||||||
| 29.11.2000 | 50.30 | -0.39% | 201 | 4 | ||||||||||
| 28.11.2000 | 50.50 | 0.00% | 202 | 4 | ||||||||||
| 25.11.1999 | 86.00 | +9.97% | 344 | 4 | ||||||||||
| 11.11.1999 | 51.10 | 0.00% | 204 | 4 | ||||||||||
| 16.9.1997 | 21.00 | 0.00% | 84 | 4 | ||||||||||
| 26.8.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
| 2.4.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 14.4.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 31.3.1999 | 49.00 | -7.54% | 196 | 4 | ||||||||||
| 12.3.1999 | 31.30 | -0.63% | 125 | 4 | ||||||||||
| 8.12.1998 | 28.00 | 0.00% | 112 | 4 | ||||||||||
| 20.5.1999 | 213.00 | +7.57% | 1 065 | 5 | ||||||||||
| 30.10.2000 | 53.10 | -9.23% | 266 | 5 | ||||||||||
| 16.9.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 705 | 5 | ||||||
| 12.3.1997 | 71.40 | 0.00% | 0 | 0 | 101.20 | -8.00% | 506 | 5 | ||||||
| 9.4.1996 | 163.49 | 0.00% | 0 | 0 | 147.00 | 0.00% | 734 | 5 | ||||||
| 29.3.1995 | 0 | 0 | 253.00 | 0.00% | 1 265 | 5 | ||||||||
| 26.9.1995 | 689.00 | 0.00% | 0 | 0 | 663.00 | +10.00% | 3 315 | 5 | ||||||
| 28.7.1995 | 693.00 | +5.00% | 1 386 | 2 | 420.50 | 0.00% | 2 103 | 5 | ||||||
| 31.10.1995 | 597.00 | 0.00% | 0 | 0 | 541.00 | +1.00% | 2 705 | 5 | ||||||
| 19.10.1995 | 596.00 | +1.88% | 6 556 | 11 | 549.50 | -5.00% | 2 748 | 5 | ||||||
| 19.2.1996 | 256.00 | -9.85% | 0 | 0 | 222.50 | -2.00% | 1 113 | 5 | ||||||
| 20.11.1995 | 397.00 | -9.56% | 3 573 | 9 | 450.00 | +5.00% | 2 250 | 5 | ||||||
| 12.1.1995 | 0 | 0 | 230.00 | 0.00% | 1 150 | 5 | ||||||||
| 2.4.1996 | 148.63 | 0.00% | 0 | 0 | 147.00 | 0.00% | 882 | 6 | ||||||
| 1.3.1996 | 208.00 | 0.00% | 0 | 0 | 207.00 | +1.00% | 1 239 | 6 | ||||||
| 2.10.1995 | 626.00 | 0.00% | 2 504 | 4 | 620.00 | 0.00% | 3 720 | 6 | ||||||
| 24.4.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 180 | 6 | ||||||
| 10.6.1996 | 210.00 | 0.00% | 3 150 | 15 | 197.50 | -7.00% | 1 185 | 6 | ||||||
| 8.10.1996 | 161.72 | 0.00% | 0 | 0 | 126.00 | +5.88% | 756 | 6 | ||||||
| 10.11.1999 | 51.10 | 0.00% | 307 | 6 | ||||||||||
| 10.10.1995 | 580.00 | 0.00% | 0 | 0 | 578.00 | -10.00% | 4 046 | 7 | ||||||
| 3.10.1995 | 602.00 | -3.83% | 2 408 | 4 | 620.00 | 0.00% | 4 960 | 8 | ||||||
| 25.10.1995 | 596.00 | 0.00% | 0 | 0 | 549.50 | -5.00% | 4 396 | 8 | ||||||
| 24.11.1995 | 358.00 | 0.00% | 0 | 0 | 421.50 | -8.00% | 3 372 | 8 | ||||||
| 21.3.1996 | 166.80 | +9.99% | 4 003 | 24 | 115.00 | 0.00% | 920 | 8 | ||||||
| 15.2.1996 | 284.00 | -9.84% | 0 | 0 | 205.00 | -7.00% | 1 676 | 8 | ||||||
| 27.7.1995 | 660.00 | 0.00% | 2 640 | 4 | 419.50 | -3.00% | 3 356 | 8 | ||||||
| 10.8.1995 | 771.00 | +4.89% | 0 | 0 | 629.50 | -7.00% | 5 036 | 8 | ||||||
| 1.8.1995 | 700.00 | +0.71% | 2 800 | 4 | 508.00 | +10.00% | 4 064 | 8 | ||||||
| 25.9.1995 | 689.00 | 0.00% | 0 | 0 | 603.00 | +5.00% | 4 824 | 8 | ||||||
| 29.5.1995 | 340.00 | -229.00% | 1 700 | 5 | 201.50 | -5.00% | 1 612 | 8 | ||||||
| 13.10.1999 | 49.80 | -2.35% | 398 | 8 | ||||||||||
| 29.9.1999 | 51.00 | 0.00% | 408 | 8 | ||||||||||
| 25.6.1999 | 66.00 | +10.00% | 528 | 8 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
