RESONANČNÍ PILA, RESON.PILA CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RESONANČNÍ PILA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 55.00 | -0.90% | 0 | 0 | ||||||||||
27.12.2000 | 55.50 | +0.90% | 0 | 0 | ||||||||||
22.12.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 55.00 | -0.90% | 0 | 0 | ||||||||||
18.12.2000 | 55.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 55.50 | +0.90% | 0 | 0 | ||||||||||
14.12.2000 | 55.00 | -0.90% | 220 | 4 | ||||||||||
13.12.2000 | 55.50 | +0.90% | 0 | 0 | ||||||||||
12.12.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 55.00 | +10.00% | 220 | 4 | ||||||||||
6.12.2000 | 50.00 | +9.89% | 0 | 0 | ||||||||||
5.12.2000 | 45.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 45.50 | -9.54% | 0 | 0 | ||||||||||
1.12.2000 | 50.30 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 50.30 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 50.30 | -0.39% | 201 | 4 | ||||||||||
28.11.2000 | 50.50 | 0.00% | 202 | 4 | ||||||||||
27.11.2000 | 50.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 50.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 50.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 50.50 | -4.89% | 0 | 0 | ||||||||||
21.11.2000 | 53.10 | 0.00% | 106 | 2 | ||||||||||
20.11.2000 | 53.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 53.10 | +5.14% | 0 | 0 | ||||||||||
15.11.2000 | 50.50 | -4.89% | 404 | 8 | ||||||||||
14.11.2000 | 53.10 | -0.74% | 0 | 0 | ||||||||||
13.11.2000 | 53.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 53.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 53.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 53.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 53.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 53.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 53.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 53.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 53.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 53.50 | +0.75% | 0 | 0 | ||||||||||
30.10.2000 | 53.10 | -9.23% | 266 | 5 | ||||||||||
27.10.2000 | 58.50 | -2.33% | 0 | 0 | ||||||||||
26.10.2000 | 59.90 | +9.90% | 0 | 0 | ||||||||||
25.10.2000 | 54.50 | -7.31% | 654 | 12 | ||||||||||
24.10.2000 | 58.80 | +9.90% | 2 176 | 37 | ||||||||||
23.10.2000 | 53.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 53.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 53.50 | +0.94% | 0 | 0 | ||||||||||
18.10.2000 | 53.00 | +1.92% | 0 | 0 | ||||||||||
17.10.2000 | 52.00 | +2.56% | 0 | 0 | ||||||||||
16.10.2000 | 50.70 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 50.70 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 50.70 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 50.70 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 50.70 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 50.70 | +0.19% | 0 | 0 | ||||||||||
6.10.2000 | 50.60 | +0.59% | 0 | 0 | ||||||||||
5.10.2000 | 50.30 | -0.39% | 453 | 9 | ||||||||||
4.10.2000 | 50.50 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB