RESONANČNÍ PILA, RESON.PILA CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RESONANČNÍ PILA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1999 | 140.00 | +9.37% | 140 | 1 | ||||||||||
17.2.1998 | 28.00 | +1.81% | 28 | 1 | ||||||||||
12.10.1999 | 51.00 | 0.00% | 51 | 1 | ||||||||||
3.12.1999 | 152.10 | +9.97% | 152 | 1 | ||||||||||
6.11.1997 | 26.00 | +8.33% | 26 | 1 | ||||||||||
16.10.1996 | 195.67 | 0.00% | 0 | 0 | 150.00 | +3.44% | 150 | 1 | ||||||
15.7.1996 | 254.00 | +9.95% | 0 | 0 | 174.00 | +9.00% | 174 | 1 | ||||||
11.7.1996 | 231.00 | +10.00% | 0 | 0 | 145.00 | -10.00% | 145 | 1 | ||||||
20.6.1996 | 210.00 | 0.00% | 1 050 | 5 | 215.00 | 0.00% | 215 | 1 | ||||||
31.5.1996 | 220.00 | 0.00% | 0 | 0 | 204.00 | -6.00% | 204 | 1 | ||||||
5.4.1996 | 163.49 | 0.00% | 0 | 0 | 147.00 | 0.00% | 147 | 1 | ||||||
14.2.1996 | 315.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
7.11.1995 | 597.00 | 0.00% | 0 | 0 | 551.50 | -4.00% | 552 | 1 | ||||||
4.10.1995 | 580.00 | -3.65% | 4 640 | 8 | 620.00 | 0.00% | 620 | 1 | ||||||
22.9.1995 | 689.00 | 0.00% | 6 890 | 10 | 574.00 | -5.00% | 574 | 1 | ||||||
12.9.1995 | 687.00 | 0.00% | 4 122 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
31.8.1995 | 756.00 | -3.93% | 6 804 | 9 | 643.00 | -5.00% | 643 | 1 | ||||||
24.8.1995 | 826.00 | +0.73% | 6 608 | 8 | 650.00 | -1.00% | 650 | 1 | ||||||
17.7.1995 | 551.00 | +4.95% | 0 | 0 | 327.00 | -5.00% | 327 | 1 | ||||||
14.7.1995 | 525.00 | +5.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
16.6.1995 | 335.00 | 0.00% | 0 | 0 | 258.50 | +6.00% | 259 | 1 | ||||||
13.6.1995 | 335.00 | 0.00% | 1 340 | 4 | 275.00 | +9.00% | 275 | 1 | ||||||
17.1.1995 | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||||
15.2.2000 | 39.50 | -9.81% | 79 | 2 | ||||||||||
14.4.2000 | 41.30 | 0.00% | 83 | 2 | ||||||||||
21.11.2000 | 53.10 | 0.00% | 106 | 2 | ||||||||||
8.10.1997 | 18.50 | -5.51% | 37 | 2 | ||||||||||
7.11.1996 | 200.00 | 0.00% | 1 600 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
18.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
27.5.1996 | 220.00 | 0.00% | 5 280 | 24 | 254.00 | +10.00% | 508 | 2 | ||||||
7.8.1995 | 737.00 | +4.98% | 7 370 | 10 | 635.00 | -4.00% | 1 270 | 2 | ||||||
16.5.1995 | 262.00 | +480.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
3.5.1996 | 220.00 | 0.00% | 0 | 0 | 199.40 | -6.00% | 598 | 3 | ||||||
25.4.1996 | 220.00 | +10.00% | 7 260 | 33 | 177.10 | -10.00% | 531 | 3 | ||||||
29.3.1996 | 165.14 | 0.00% | 0 | 0 | 146.50 | -4.00% | 440 | 3 | ||||||
9.2.1996 | 287.00 | 0.00% | 0 | 0 | 205.10 | +4.00% | 615 | 3 | ||||||
11.11.1999 | 51.10 | 0.00% | 204 | 4 | ||||||||||
25.11.1999 | 86.00 | +9.97% | 344 | 4 | ||||||||||
28.11.2000 | 50.50 | 0.00% | 202 | 4 | ||||||||||
29.11.2000 | 50.30 | -0.39% | 201 | 4 | ||||||||||
7.12.2000 | 55.00 | +10.00% | 220 | 4 | ||||||||||
14.12.2000 | 55.00 | -0.90% | 220 | 4 | ||||||||||
2.8.2000 | 45.10 | 0.00% | 180 | 4 | ||||||||||
11.9.2000 | 50.50 | 0.00% | 202 | 4 | ||||||||||
14.4.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
2.4.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
12.3.1999 | 31.30 | -0.63% | 125 | 4 | ||||||||||
31.3.1999 | 49.00 | -7.54% | 196 | 4 | ||||||||||
8.12.1998 | 28.00 | 0.00% | 112 | 4 | ||||||||||
16.9.1997 | 21.00 | 0.00% | 84 | 4 | ||||||||||
26.8.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
10.4.1997 | 31.50 | -4.54% | 126 | 4 | ||||||||||
4.3.1997 | 71.36 | -4.99% | 0 | 0 | 72.00 | +9.09% | 288 | 4 | ||||||
26.2.1997 | 87.59 | -5.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
27.1.1997 | 97.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
4.11.1996 | 200.00 | 0.00% | 8 600 | 43 | 165.50 | -7.28% | 662 | 4 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
13.8.1996 | 137.79 | 0.00% | 0 | 0 | 186.00 | -10.00% | 744 | 4 | ||||||
25.7.1996 | 210.00 | 0.00% | 2 520 | 12 | 206.00 | +8.00% | 824 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB