RESONANČNÍ PILA, RESON.PILA CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RESONANČNÍ PILA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 151.64 | -9.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
17.4.1996 | 197.81 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
2.8.1995 | 701.00 | +0.14% | 3 505 | 5 | +23.00% | 0 | 0 | |||||||
27.3.1996 | 183.48 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.2.1996 | 315.00 | +9.75% | 5 040 | 16 | +17.00% | 0 | 0 | |||||||
7.12.2000 | 55.00 | +10.00% | 220 | 4 | ||||||||||
16.12.1999 | 295.90 | +10.00% | 0 | 0 | ||||||||||
30.11.1999 | 114.40 | +10.00% | 0 | 0 | ||||||||||
26.11.1999 | 94.60 | +10.00% | 0 | 0 | ||||||||||
25.6.1999 | 66.00 | +10.00% | 528 | 8 | ||||||||||
23.6.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
19.5.1999 | 198.00 | +10.00% | 7 560 | 39 | ||||||||||
14.5.1999 | 154.00 | +10.00% | 15 862 | 104 | ||||||||||
29.4.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
14.4.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.11.1997 | +10.00% | 0 | ||||||||||||
3.3.1997 | 75.11 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
17.7.1996 | 254.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 254.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 2 096 | 11 | ||||||
12.7.1996 | 231.00 | 0.00% | 0 | 0 | 159.00 | +10.00% | 1 908 | 12 | ||||||
27.5.1996 | 220.00 | 0.00% | 5 280 | 24 | 254.00 | +10.00% | 508 | 2 | ||||||
24.5.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 220.00 | +1.38% | 1 320 | 6 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 198.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 220.00 | 0.00% | 2 640 | 12 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 197.81 | +9.99% | 0 | 0 | 158.00 | +10.00% | 632 | 4 | ||||||
26.3.1996 | 183.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 172.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 689.00 | 0.00% | 0 | 0 | 663.00 | +10.00% | 3 315 | 5 | ||||||
1.8.1995 | 700.00 | +0.71% | 2 800 | 4 | 508.00 | +10.00% | 4 064 | 8 | ||||||
31.7.1995 | 695.00 | +0.28% | 5 560 | 8 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 660.00 | -0.15% | 5 280 | 8 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 578.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 446.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 335.00 | 0.00% | 3 350 | 10 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 335.00 | 0.00% | 6 030 | 18 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 262.00 | +480.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.12.1999 | 454.50 | +9.99% | 0 | 0 | ||||||||||
10.12.1999 | 222.40 | +9.99% | 0 | 0 | ||||||||||
7.1.2000 | 604.70 | +9.98% | 0 | 0 | ||||||||||
6.1.2000 | 549.80 | +9.98% | 0 | 0 | ||||||||||
30.12.1999 | 499.90 | +9.98% | 0 | 0 | ||||||||||
23.12.1999 | 413.20 | +9.98% | 0 | 0 | ||||||||||
22.12.1999 | 375.70 | +9.98% | 0 | 0 | ||||||||||
20.12.1999 | 341.60 | +9.98% | 0 | 0 | ||||||||||
13.12.1999 | 244.60 | +9.98% | 0 | 0 | ||||||||||
7.12.1999 | 183.90 | +9.98% | 0 | 0 | ||||||||||
24.11.1999 | 78.20 | +9.98% | 0 | 0 | ||||||||||
18.11.1999 | 56.20 | +9.98% | 0 | 0 | ||||||||||
15.12.1999 | 269.00 | +9.97% | 0 | 0 | ||||||||||
3.12.1999 | 152.10 | +9.97% | 152 | 1 | ||||||||||
25.11.1999 | 86.00 | +9.97% | 344 | 4 | ||||||||||
1.12.1999 | 125.80 | +9.96% | 0 | 0 | ||||||||||
21.12.1998 | 32.00 | +9.96% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB