BRISTOL, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - BRISTOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 280.00 | 0.00% | 5 040 | 18 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 250.00 | +3.30% | 5 000 | 20 | 211.00 | -0.16% | 2 528 | 12 | ||||||
10.6.1996 | 258.00 | -9.79% | 4 902 | 19 | -10.00% | 0 | 0 | |||||||
4.2.1997 | 242.00 | +4.76% | 4 840 | 20 | 0.00% | 0 | ||||||||
31.10.1996 | 300.00 | 0.00% | 4 800 | 16 | 350.00 | +5.05% | 1 372 | 4 | ||||||
19.9.1995 | 600.00 | 0.00% | 4 800 | 8 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 600.00 | 0.00% | 4 800 | 8 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 600.00 | 0.00% | 4 800 | 8 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 600.00 | 0.00% | 4 800 | 8 | 490.00 | -8.00% | 2 930 | 6 | ||||||
16.6.1995 | 600.00 | 0.00% | 4 800 | 8 | 550.00 | +2.00% | 3 250 | 6 | ||||||
15.6.1995 | 600.00 | 0.00% | 4 800 | 8 | 530.00 | -5.00% | 2 120 | 4 | ||||||
20.2.1997 | 240.00 | +0.84% | 4 560 | 19 | 214.00 | -4.88% | 856 | 4 | ||||||
27.6.1996 | 304.00 | +9.74% | 4 560 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 284.00 | -9.84% | 4 544 | 16 | 300.00 | -5.00% | 1 500 | 5 | ||||||
15.8.1996 | 225.00 | -10.00% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 247.00 | +9.77% | 4 446 | 18 | 250.00 | +7.00% | 4 500 | 18 | ||||||
28.3.1997 | 142.84 | +4.99% | 4 428 | 31 | 0.00% | 0 | ||||||||
4.10.1995 | 724.00 | -4.98% | 4 344 | 6 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 540.00 | -10.00% | 4 320 | 8 | 522.00 | +2.00% | 5 733 | 11 | ||||||
14.2.1997 | 238.00 | -4.80% | 4 046 | 17 | 225.00 | -3.05% | 1 332 | 6 | ||||||
12.8.1996 | 250.00 | +0.80% | 4 000 | 16 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 430.00 | -486.00% | 3 870 | 9 | ||||||||||
20.4.1995 | 370.00 | -488.00% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 204.00 | -4.67% | 3 672 | 18 | 207.50 | +0.04% | 623 | 3 | ||||||
31.8.1995 | 600.00 | 0.00% | 3 600 | 6 | +4.00% | 0 | 0 | |||||||
28.11.1996 | 237.00 | -9.88% | 3 555 | 15 | 0.00% | 0 | ||||||||
9.4.1997 | 176.56 | -4.99% | 3 531 | 20 | 174.20 | +2.71% | 3 136 | 18 | ||||||
27.5.1996 | 321.00 | -2.72% | 3 531 | 11 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 334.00 | +9.86% | 3 340 | 10 | 301.00 | -1.00% | 2 980 | 10 | ||||||
23.5.1996 | 330.00 | -9.58% | 3 300 | 10 | -12.00% | 0 | 0 | |||||||
24.2.1997 | 250.00 | +4.16% | 3 250 | 13 | 226.00 | -3.82% | 1 130 | 5 | ||||||
12.5.1995 | 325.00 | 0.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 325.00 | 0.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 321.00 | -474.00% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 158.65 | -4.99% | 3 173 | 20 | +2.04% | 0 | ||||||||
6.2.1997 | 262.00 | +4.80% | 3 144 | 12 | +3.48% | 0 | ||||||||
27.2.1997 | 220.00 | -3.50% | 3 080 | 14 | 216.00 | -8.86% | 6 480 | 30 | ||||||
4.7.1996 | 301.00 | -9.88% | 3 010 | 10 | 330.00 | +5.00% | 3 300 | 10 | ||||||
17.6.1996 | 250.00 | +3.30% | 3 000 | 12 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 600.00 | 0.00% | 3 000 | 5 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 600.00 | 0.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 600.00 | 0.00% | 3 000 | 5 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 600.00 | 0.00% | 3 000 | 5 | +3.00% | 0 | 0 | |||||||
16.12.1996 | 240.00 | 0.00% | 2 880 | 12 | +8.13% | 0 | ||||||||
10.3.1995 | 475.00 | -2 962.00% | 2 850 | 6 | ||||||||||
30.12.1996 | 200.00 | -7.40% | 2 800 | 14 | 0.00% | 0 | ||||||||
8.4.1997 | 185.85 | +5.00% | 2 788 | 15 | +5.57% | 0 | ||||||||
9.10.1995 | 686.00 | +4.89% | 2 744 | 4 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 272.00 | -9.93% | 2 720 | 10 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 150.72 | -4.99% | 2 713 | 18 | 150.00 | 0.00% | 1 050 | 7 | ||||||
18.3.1997 | 194.75 | -5.00% | 2 532 | 13 | 180.00 | +1.34% | 2 547 | 14 | ||||||
9.5.1996 | 422.00 | -2.31% | 2 532 | 6 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 420.00 | -1.86% | 2 520 | 6 | 436.00 | -9.00% | 3 052 | 7 | ||||||
16.4.1997 | 153.30 | +5.00% | 2 453 | 16 | 170.00 | -2.22% | 2 992 | 18 | ||||||
10.10.1996 | 272.00 | 0.00% | 2 448 | 9 | +9.90% | 0 | 0 | |||||||
22.8.1996 | 271.00 | +9.71% | 2 439 | 9 | +10.00% | 0 | 0 | |||||||
16.1.1997 | 220.00 | 0.00% | 2 420 | 11 | 0.00% | 0 | ||||||||
16.10.1995 | 600.00 | -3.22% | 2 400 | 4 | 580.00 | 0.00% | 2 900 | 5 | ||||||
31.7.1995 | 600.00 | 0.00% | 2 400 | 4 | +1.00% | 0 | 0 | |||||||
5.12.1996 | 200.00 | -6.54% | 2 200 | 11 | 247.00 | -5.00% | 1 235 | 5 | ||||||
|
Údaje o firmách, BRISTOL
Zpravodajství k akcii BRISTOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB