BRISTOL, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BRISTOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 422.00 | -2.31% | 2 532 | 6 | +2.00% | 0 | 0 | |||||||
4.11.1996 | 270.00 | -10.00% | 1 620 | 6 | 302.00 | -3.97% | 302 | 1 | ||||||
15.1.1997 | 220.00 | 0.00% | 1 320 | 6 | 253.00 | 0.00% | 2 530 | 10 | ||||||
28.2.1997 | 230.00 | +4.54% | 1 380 | 6 | 216.00 | 0.00% | 2 376 | 11 | ||||||
23.4.1997 | 144.91 | -4.99% | 869 | 6 | 170.00 | +4.76% | 340 | 2 | ||||||
3.4.1997 | 165.34 | +4.99% | 992 | 6 | 150.60 | +6.05% | 452 | 3 | ||||||
21.5.1997 | 166.07 | -4.99% | 996 | 6 | 150.00 | -3.22% | 300 | 2 | ||||||
4.10.1995 | 724.00 | -4.98% | 4 344 | 6 | -9.00% | 0 | 0 | |||||||
31.8.1995 | 600.00 | 0.00% | 3 600 | 6 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 420.00 | -1.86% | 2 520 | 6 | 436.00 | -9.00% | 3 052 | 7 | ||||||
10.3.1995 | 475.00 | -2 962.00% | 2 850 | 6 | ||||||||||
17.7.1995 | 600.00 | 0.00% | 3 000 | 5 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 600.00 | 0.00% | 3 000 | 5 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 600.00 | 0.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 600.00 | 0.00% | 3 000 | 5 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 286.00 | -9.77% | 1 430 | 5 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 280.00 | 0.00% | 1 120 | 4 | 270.00 | -3.00% | 540 | 2 | ||||||
2.4.1997 | 157.47 | +4.99% | 630 | 4 | 142.00 | +4.33% | 1 136 | 8 | ||||||
19.5.1997 | 166.49 | +4.99% | 666 | 4 | 0.00% | 0 | ||||||||
31.7.1995 | 600.00 | 0.00% | 2 400 | 4 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 686.00 | +4.89% | 2 744 | 4 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 600.00 | -3.22% | 2 400 | 4 | 580.00 | 0.00% | 2 900 | 5 | ||||||
12.4.1995 | 430.00 | +487.00% | 1 720 | 4 | -7.00% | 0 | 0 | |||||||
15.5.1995 | 330.00 | +153.00% | 1 320 | 4 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 600.00 | 0.00% | 1 800 | 3 | +2.00% | 0 | 0 | |||||||
5.3.1997 | 219.00 | -4.78% | 657 | 3 | 185.00 | -7.47% | 5 665 | 31 | ||||||
7.3.1997 | 214.00 | -4.88% | 642 | 3 | 185.00 | +3.70% | 4 148 | 20 | ||||||
13.3.1997 | 190.00 | -5.00% | 570 | 3 | 202.00 | +3.90% | 5 349 | 27 | ||||||
25.2.1997 | 240.00 | -4.00% | 720 | 3 | 216.00 | -4.42% | 2 160 | 10 | ||||||
25.11.1996 | 263.00 | -9.93% | 789 | 3 | 0.00% | 0 | ||||||||
12.3.1997 | 200.00 | 0.00% | 400 | 2 | 185.50 | +1.95% | 2 288 | 12 | ||||||
17.3.1997 | 205.00 | +2.75% | 410 | 2 | 179.50 | -9.57% | 718 | 4 | ||||||
18.8.1995 | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 688.00 | -4.97% | 1 376 | 2 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 600.00 | 0.00% | 1 200 | 2 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 600.00 | 0.00% | 1 200 | 2 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 354.00 | +56.00% | 708 | 2 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 600.00 | 0.00% | 1 200 | 2 | 569.00 | -4.00% | 1 138 | 2 | ||||||
4.7.1995 | 600.00 | 0.00% | 1 200 | 2 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 600.00 | 0.00% | 600 | 1 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 280.00 | -6.97% | 280 | 1 | 320.00 | -3.00% | 640 | 2 | ||||||
3.3.1997 | 230.00 | 0.00% | 230 | 1 | 205.50 | -4.86% | 617 | 3 | ||||||
21.2.1997 | 240.00 | 0.00% | 240 | 1 | +9.81% | 0 | ||||||||
26.8.1996 | 295.00 | +8.85% | 295 | 1 | 300.00 | +3.00% | 900 | 3 | ||||||
23.8.1996 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
21.8.1996 | 247.00 | 0.00% | 0 | 0 | 242.50 | -3.00% | 485 | 2 | ||||||
20.8.1996 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
16.8.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 324.00 | 0.00% | 0 | 0 | 229.70 | -9.00% | 1 608 | 7 | ||||||
13.9.1996 | 284.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 5 320 | 19 | ||||||
18.9.1996 | 305.00 | 0.00% | 0 | 0 | 272.00 | +2.00% | 1 360 | 5 | ||||||
17.9.1996 | 305.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
27.9.1996 | 305.00 | 0.00% | 0 | 0 | 291.00 | +2.82% | 5 820 | 20 | ||||||
4.10.1996 | 302.00 | 0.00% | 0 | 0 | 313.00 | +0.41% | 7 825 | 25 | ||||||
3.10.1996 | 302.00 | -9.85% | 0 | 0 | 313.00 | +9.37% | 8 417 | 27 | ||||||
2.10.1996 | 335.00 | 0.00% | 0 | 0 | 285.00 | +3.33% | 2 850 | 10 | ||||||
1.10.1996 | 335.00 | 0.00% | 0 | 0 | +1.02% | 0 | 0 | |||||||
25.9.1996 | 305.00 | 0.00% | 0 | 0 | -4.10% | 0 | 0 | |||||||
|
Údaje o firmách, BRISTOL
Zpravodajství k akcii BRISTOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB