BRISTOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BRISTOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1998 | 144.00 | +6.86% | 1 464 | 10 | ||||||||||
3.2.1998 | 1 092.00 | +6.71% | 44 511 | 42 | ||||||||||
23.12.1997 | +6.62% | 0 | ||||||||||||
31.10.2001 | 160.20 | +6.58% | 2 083 | 13 | ||||||||||
19.9.1997 | 138.00 | +6.40% | 939 | 7 | ||||||||||
1.9.1998 | 0.00 | +6.34% | 0 | 0 | ||||||||||
12.3.1998 | 310.50 | +6.33% | 311 | 1 | ||||||||||
20.1.1999 | 131.00 | +6.33% | 0 | 0 | ||||||||||
1.8.2000 | 130.00 | +6.29% | 10 790 | 83 | ||||||||||
10.12.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +6.28% | 1 980 | 9 | ||||||
16.5.1997 | 158.57 | +4.99% | 0 | 0 | +6.24% | 0 | ||||||||
3.4.1997 | 165.34 | +4.99% | 992 | 6 | 150.60 | +6.05% | 452 | 3 | ||||||
3.7.1996 | 334.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 2 516 | 8 | ||||||
17.7.1995 | 600.00 | 0.00% | 3 000 | 5 | +6.00% | 0 | 0 | |||||||
7.7.1995 | +6.00% | 0 | 0 | |||||||||||
10.10.1995 | 686.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 600.00 | 0.00% | 30 000 | 50 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 600.00 | 0.00% | 28 200 | 47 | 573.00 | +6.00% | 8 022 | 14 | ||||||
9.1.1996 | 594.00 | 0.00% | 0 | 0 | 551.00 | +6.00% | 7 714 | 14 | ||||||
14.3.1996 | 540.00 | +7.35% | 78 300 | 145 | +6.00% | 0 | 0 | |||||||
3.8.1998 | 140.00 | +5.94% | 280 | 2 | ||||||||||
1.9.1997 | +5.90% | 0 | ||||||||||||
28.5.1998 | 145.00 | +5.83% | 580 | 4 | ||||||||||
14.8.1998 | 0.00 | +5.75% | 0 | 0 | ||||||||||
11.12.2001 | 200.10 | +5.70% | 75 350 | 377 | ||||||||||
23.10.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +5.69% | 3 190 | 10 | ||||||
8.4.1997 | 185.85 | +5.00% | 2 788 | 15 | +5.57% | 0 | ||||||||
21.6.2000 | 100.30 | +5.57% | 0 | 0 | ||||||||||
27.3.2000 | 106.50 | +5.44% | 0 | 0 | ||||||||||
23.9.1997 | +5.44% | 0 | ||||||||||||
28.8.1997 | 256.00 | +5.39% | 4 666 | 19 | ||||||||||
4.2.2000 | 108.10 | +5.36% | 0 | 0 | ||||||||||
27.11.1997 | 120.50 | +5.30% | 1 081 | 9 | ||||||||||
8.9.1998 | 0.00 | +5.30% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +5.28% | 0 | 0 | ||||||||||
18.7.1997 | 100.00 | +5.26% | 200 | 2 | ||||||||||
14.7.1997 | +5.20% | 0 | ||||||||||||
15.10.1997 | +5.20% | 0 | ||||||||||||
13.5.1997 | 136.99 | 0.00% | 0 | 0 | 152.00 | +5.19% | 760 | 5 | ||||||
25.1.1999 | 138.10 | +5.17% | 2 072 | 15 | ||||||||||
17.2.2000 | 109.10 | +5.10% | 0 | 0 | ||||||||||
5.11.1998 | 126.10 | +5.08% | 504 | 4 | ||||||||||
31.10.1996 | 300.00 | 0.00% | 4 800 | 16 | 350.00 | +5.05% | 1 372 | 4 | ||||||
25.1.2002 | 220.60 | +5.04% | 0 | 0 | ||||||||||
10.4.2001 | 213.20 | +5.02% | 0 | 0 | ||||||||||
28.8.2001 | 132.00 | +5.01% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
1.3.1996 | 462.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 478.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 2 000 | 5 | ||||||
16.1.1996 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 250.00 | 0.00% | 0 | 0 | 276.00 | +5.00% | 1 380 | 5 | ||||||
17.6.1996 | 250.00 | +3.30% | 3 000 | 12 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 301.00 | -9.88% | 3 010 | 10 | 330.00 | +5.00% | 3 300 | 10 | ||||||
4.6.1996 | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 365.00 | -3.94% | 5 475 | 15 | 395.20 | +5.00% | 5 528 | 14 | ||||||
8.9.1995 | 600.00 | 0.00% | 1 200 | 2 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 525.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, BRISTOL
Zpravodajství k akcii BRISTOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB