BRISTOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BRISTOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 114.00 | -5.00% | 114 | 1 | ||||||||||
17.7.1997 | 95.00 | -5.00% | 380 | 4 | ||||||||||
3.12.1997 | 142.50 | -5.00% | 285 | 2 | ||||||||||
5.12.1996 | 200.00 | -6.54% | 2 200 | 11 | 247.00 | -5.00% | 1 235 | 5 | ||||||
12.7.1996 | 280.00 | 0.00% | 0 | 0 | 277.00 | -5.00% | 554 | 2 | ||||||
17.5.1996 | 380.00 | 0.00% | 0 | 0 | 375.60 | -5.00% | 1 127 | 3 | ||||||
6.5.1996 | 432.00 | -4.00% | 8 640 | 20 | 430.00 | -5.00% | 4 721 | 11 | ||||||
25.7.1996 | 338.00 | +9.74% | 13 182 | 39 | 266.00 | -5.00% | 1 064 | 4 | ||||||
17.9.1996 | 305.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
12.9.1996 | 284.00 | -9.84% | 4 544 | 16 | 300.00 | -5.00% | 1 500 | 5 | ||||||
11.9.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 478.00 | +9.88% | 15 774 | 33 | 380.00 | -5.00% | 3 800 | 10 | ||||||
27.3.1996 | 534.00 | 0.00% | 0 | 0 | 450.60 | -5.00% | 2 253 | 5 | ||||||
28.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
15.8.1995 | 600.00 | 0.00% | 7 800 | 13 | 544.50 | -5.00% | 1 634 | 3 | ||||||
21.7.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 600.00 | 0.00% | 4 800 | 8 | 530.00 | -5.00% | 2 120 | 4 | ||||||
7.6.1995 | 600.00 | 0.00% | 6 600 | 11 | -5.00% | 0 | 0 | |||||||
2.4.1998 | 135.00 | -4.99% | 1 078 | 8 | ||||||||||
13.1.1999 | 139.30 | -4.97% | 1 144 | 8 | ||||||||||
8.11.2000 | 115.00 | -4.95% | 0 | 0 | ||||||||||
17.1.1997 | 220.00 | 0.00% | 0 | 0 | 240.50 | -4.94% | 481 | 2 | ||||||
12.5.1997 | 136.99 | 0.00% | 0 | 0 | 144.50 | -4.93% | 1 445 | 10 | ||||||
21.11.1997 | -4.93% | 0 | ||||||||||||
5.8.1997 | 106.50 | -4.91% | 426 | 4 | ||||||||||
10.1.2000 | 87.00 | -4.91% | 0 | 0 | ||||||||||
26.11.1996 | 263.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
20.2.1997 | 240.00 | +0.84% | 4 560 | 19 | 214.00 | -4.88% | 856 | 4 | ||||||
3.3.1997 | 230.00 | 0.00% | 230 | 1 | 205.50 | -4.86% | 617 | 3 | ||||||
17.10.1997 | 215.00 | -4.86% | 4 300 | 20 | ||||||||||
14.10.1997 | 196.00 | -4.85% | 1 960 | 10 | ||||||||||
7.10.1997 | 196.00 | -4.85% | 392 | 2 | ||||||||||
9.3.1999 | 98.00 | -4.85% | 784 | 8 | ||||||||||
16.2.2000 | 103.80 | -4.85% | 415 | 4 | ||||||||||
11.5.1998 | 0.00 | -4.84% | 0 | 0 | ||||||||||
24.3.2000 | 101.00 | -4.80% | 829 | 8 | ||||||||||
13.12.1996 | 240.00 | 0.00% | 0 | 0 | 209.50 | -4.77% | 3 143 | 15 | ||||||
4.11.1998 | 120.00 | -4.76% | 240 | 2 | ||||||||||
28.1.2002 | 210.10 | -4.75% | 420 | 2 | ||||||||||
12.8.1998 | 131.00 | -4.72% | 524 | 4 | ||||||||||
28.4.1997 | 144.55 | +4.99% | 0 | 0 | -4.70% | 0 | ||||||||
24.9.1997 | 147.80 | -4.64% | 1 330 | 9 | ||||||||||
22.4.1997 | 152.53 | -4.99% | 0 | 0 | 170.00 | -4.54% | 3 570 | 22 | ||||||
28.7.1998 | 0.00 | -4.49% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | -4.48% | 0 | 0 | ||||||||||
14.1.1999 | 133.10 | -4.45% | 0 | 0 | ||||||||||
25.2.1997 | 240.00 | -4.00% | 720 | 3 | 216.00 | -4.42% | 2 160 | 10 | ||||||
24.4.1997 | 144.91 | 0.00% | 0 | 0 | 162.50 | -4.41% | 3 575 | 22 | ||||||
9.1.2002 | 203.60 | -4.41% | 0 | 0 | ||||||||||
5.12.2001 | 153.20 | -4.36% | 11 258 | 72 | ||||||||||
6.11.2000 | 110.00 | -4.34% | 880 | 8 | ||||||||||
26.3.2001 | 182.20 | -4.20% | 4 001 | 21 | ||||||||||
3.3.1999 | 112.10 | -4.18% | 224 | 2 | ||||||||||
31.3.1999 | 92.00 | -4.16% | 0 | 0 | ||||||||||
25.9.1996 | 305.00 | 0.00% | 0 | 0 | -4.10% | 0 | 0 | |||||||
11.2.1997 | 263.00 | +0.38% | 7 101 | 27 | -4.07% | 0 | ||||||||
15.10.1996 | 299.00 | 0.00% | 0 | 0 | -4.02% | 0 | 0 | |||||||
23.4.1996 | 500.00 | 0.00% | 0 | 0 | 501.50 | -4.00% | 1 003 | 2 | ||||||
|
Údaje o firmách, BRISTOL
Zpravodajství k akcii BRISTOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB