BRISTOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BRISTOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 420.00 | +500.00% | 29 820 | 71 | 400.00 | +5.00% | 1 600 | 4 | ||||||
23.5.1995 | 400.00 | +498.00% | 0 | 0 | 380.00 | +5.00% | 1 520 | 4 | ||||||
11.8.1998 | 0.00 | +4.96% | 0 | 0 | ||||||||||
19.11.2001 | 160.90 | +4.95% | 3 294 | 20 | ||||||||||
30.4.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +4.88% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +4.80% | 0 | 0 | ||||||||||
23.3.2001 | 190.20 | +4.79% | 0 | 0 | ||||||||||
7.4.2000 | 125.00 | +4.77% | 0 | 0 | ||||||||||
6.12.2001 | 160.50 | +4.76% | 33 047 | 208 | ||||||||||
23.4.1997 | 144.91 | -4.99% | 869 | 6 | 170.00 | +4.76% | 340 | 2 | ||||||
21.11.1996 | 292.00 | -9.87% | 0 | 0 | 300.00 | +4.74% | 3 000 | 10 | ||||||
26.8.1998 | 0.00 | +4.74% | 0 | 0 | ||||||||||
5.2.1998 | 1 160.10 | +4.64% | 218 464 | 184 | ||||||||||
14.12.2001 | 209.50 | +4.64% | 100 607 | 485 | ||||||||||
25.4.1997 | 137.67 | -4.99% | 0 | 0 | 170.00 | +4.61% | 1 700 | 10 | ||||||
5.2.2001 | 141.50 | +4.58% | 1 415 | 10 | ||||||||||
17.8.2000 | 105.00 | +4.58% | 0 | 0 | ||||||||||
20.2.1998 | 680.00 | +4.45% | 32 640 | 48 | ||||||||||
3.11.1997 | +4.43% | 0 | ||||||||||||
10.5.2001 | 192.50 | +4.33% | 0 | 0 | ||||||||||
2.4.1997 | 157.47 | +4.99% | 630 | 4 | 142.00 | +4.33% | 1 136 | 8 | ||||||
16.5.2001 | 193.00 | +4.32% | 0 | 0 | ||||||||||
11.10.1999 | 91.90 | +4.31% | 0 | 0 | ||||||||||
12.11.1996 | 269.00 | 0.00% | 0 | 0 | 254.00 | +4.25% | 3 478 | 14 | ||||||
18.6.1998 | 0.00 | +4.11% | 0 | 0 | ||||||||||
16.3.1999 | 114.00 | +4.10% | 0 | 0 | ||||||||||
19.3.1998 | 281.00 | +4.07% | 843 | 3 | ||||||||||
7.8.1998 | 0.00 | +4.07% | 0 | 0 | ||||||||||
14.11.2000 | 120.00 | +4.07% | 1 181 | 10 | ||||||||||
2.9.1996 | 350.00 | +8.02% | 9 100 | 26 | 239.50 | +4.00% | 719 | 3 | ||||||
22.5.1995 | 381.00 | +495.00% | 0 | 0 | 370.00 | +4.00% | 4 720 | 13 | ||||||
19.7.1995 | 600.00 | 0.00% | 13 800 | 23 | 570.00 | +4.00% | 4 560 | 8 | ||||||
4.7.1995 | 600.00 | 0.00% | 1 200 | 2 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 600.00 | 0.00% | 12 000 | 20 | 560.00 | +4.00% | 1 680 | 3 | ||||||
9.8.1995 | 600.00 | 0.00% | 9 000 | 15 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 600.00 | 0.00% | 3 600 | 6 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 600.00 | 0.00% | 0 | 0 | 559.00 | +4.00% | 12 298 | 22 | ||||||
21.5.1996 | 365.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 11 901 | 29 | ||||||
1.4.1996 | 539.00 | +10.00% | 24 794 | 46 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 450.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 450.00 | -10.00% | 18 450 | 41 | 460.00 | +4.00% | 2 300 | 5 | ||||||
12.1.1996 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
8.12.1995 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 600.00 | 0.00% | 5 400 | 9 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 435.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 508.00 | 0.00% | 0 | 0 | 456.50 | +4.00% | 5 478 | 12 | ||||||
13.3.1997 | 190.00 | -5.00% | 570 | 3 | 202.00 | +3.90% | 5 349 | 27 | ||||||
7.4.1997 | 177.00 | +1.95% | 6 195 | 35 | +3.87% | 0 | ||||||||
9.4.1998 | 149.00 | +3.83% | 596 | 4 | ||||||||||
6.3.1998 | 392.50 | +3.83% | 393 | 1 | ||||||||||
26.9.1997 | 170.00 | +3.82% | 5 887 | 35 | ||||||||||
25.3.1999 | 110.00 | +3.77% | 440 | 4 | ||||||||||
17.12.1997 | 177.00 | +3.72% | 2 672 | 16 | ||||||||||
7.3.1997 | 214.00 | -4.88% | 642 | 3 | 185.00 | +3.70% | 4 148 | 20 | ||||||
19.11.1996 | 324.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
|
Údaje o firmách, BRISTOL
Zpravodajství k akcii BRISTOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB